Full Moon Historical Data

FM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00701
-0.62%
$ 1.68 million $ 7,180
Jan 5, 8 AM $ 0.00705
+0.01%
$ 1.69 million $ 7,195
Jan 5, 7 AM $ 0.00705
+0.85%
$ 1.69 million $ 5,567
Jan 5, 6 AM $ 0.00699
-1.51%
$ 1.67 million $ 5,438
Jan 5, 5 AM $ 0.0071
+0.47%
$ 1.7 million $ 5,452
Jan 5, 4 AM $ 0.00707
-2.49%
$ 1.69 million $ 5,427
Jan 5, 3 AM $ 0.00725
+0.25%
$ 1.73 million $ 5,749
Jan 5, 2 AM $ 0.00723
-0.55%
$ 1.73 million $ 5,460
Jan 5, 1 AM $ 0.00727
+1.33%
$ 1.74 million $ 5,428
Jan 5, 12 AM $ 0.00718
-0.08%
$ 1.72 million $ 5,419
Jan 4, 11 PM $ 0.00718
+1.21%
$ 1.72 million $ 6,523
Jan 4, 10 PM $ 0.00709
+0.36%
$ 1.7 million $ 6,513
Jan 4, 9 PM $ 0.00707
+0.48%
$ 1.69 million $ 7,184
Jan 4, 8 PM $ 0.00703
-0.18%
$ 1.68 million $ 7,120
Jan 4, 7 PM $ 0.00704
-0.73%
$ 1.69 million $ 7,266
Jan 4, 6 PM $ 0.00709
-0.29%
$ 1.7 million $ 7,536
Jan 4, 5 PM $ 0.00712
+0.31%
$ 1.7 million $ 7,399
Jan 4, 4 PM $ 0.00709
-0.17%
$ 1.7 million $ 6,821
Jan 4, 3 PM $ 0.00711
-0.10%
$ 1.7 million $ 4,800
Jan 4, 2 PM $ 0.00711
+0.86%
$ 1.7 million $ 4,756
Jan 4, 1 PM $ 0.00705
-0.15%
$ 1.69 million $ 4,845
Jan 4, 12 PM $ 0.00706
+0.24%
$ 1.69 million $ 6,294
Jan 4, 11 AM $ 0.00704
-0.37%
$ 1.69 million $ 6,290
Jan 4, 10 AM $ 0.00707
+0.42%
$ 1.69 million $ 6,314
Jan 4, 9 AM $ 0.00704
+0.55%
$ 1.68 million $ 6,886
Jan 4, 8 AM $ 0.007
+1.63%
$ 1.67 million $ 7,033
Jan 4, 7 AM $ 0.00688
+0.53%
$ 1.65 million $ 7,262
Jan 4, 6 AM $ 0.00685
+0.30%
$ 1.64 million $ 7,593
Jan 4, 5 AM $ 0.00682
-0.05%
$ -- $ 7,759
Jan 4, 4 AM $ 0.00683
+0.02%
$ -- $ 8,178
Jan 4, 3 AM $ 0.00683
+0.06%
$ -- $ 7,935
Jan 4, 2 AM $ 0.00682
+0.06%
$ -- $ 8,170
Jan 4, 1 AM $ 0.00682
+0.45%
$ -- $ 11,405
Jan 4, 12 AM $ 0.00679
+1.55%
$ -- $ 11,522
Jan 3, 11 PM $ 0.00669
+0.20%
$ 1.6 million $ 10,513
Jan 3, 10 PM $ 0.00667
+0.51%
$ 1.6 million $ 10,557
Jan 3, 9 PM $ 0.00664
+0.22%
$ 1.59 million $ 10,011
Jan 3, 8 PM $ 0.00662
-0.21%
$ 1.58 million $ 10,022
Jan 3, 7 PM $ 0.00663
-0.14%
$ 1.59 million $ 9,899
Jan 3, 6 PM $ 0.00664
-0.26%
$ 1.59 million $ 9,975
Jan 3, 5 PM $ 0.00666
+0.40%
$ 1.59 million $ 9,886
Jan 3, 4 PM $ 0.00663
-0.05%
$ 1.59 million $ 9,984
Jan 3, 3 PM $ 0.00663
-0.06%
$ 1.59 million $ 10,262
Jan 3, 2 PM $ 0.00664
+0.11%
$ 1.59 million $ 10,305
Jan 3, 1 PM $ 0.00663
+0.24%
$ 1.59 million $ 10,194
Jan 3, 12 PM $ 0.00661
-0.40%
$ 1.58 million $ 7,523
Jan 3, 11 AM $ 0.00664
-0.12%
$ 1.59 million $ 7,457
Jan 3, 10 AM $ 0.00664
+0.32%
$ 1.59 million $ 7,464
Jan 3, 9 AM $ 0.00663
-0.10%
$ 1.59 million $ 7,138
Jan 3, 8 AM $ 0.00663
-0.16%
$ 1.59 million $ 7,657