Full Moon Historical Data

FM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00663
-0.10%
$ 1.59 million $ 7,138
Jan 3, 8 AM $ 0.00663
-0.16%
$ 1.59 million $ 7,657
Jan 3, 7 AM $ 0.00665
-1.79%
$ 1.59 million $ 10,293
Jan 3, 6 AM $ 0.00678
-0.57%
$ 1.62 million $ 10,038
Jan 3, 5 AM $ 0.00683
-0.21%
$ 1.64 million $ 10,099
Jan 3, 4 AM $ 0.00683
+2.74%
$ 1.64 million $ 9,805
Jan 3, 3 AM $ 0.00665
-0.05%
$ 1.59 million $ 9,429
Jan 3, 2 AM $ 0.00665
+0.25%
$ 1.59 million $ 11,636
Jan 3, 1 AM $ 0.00663
+0.08%
$ 1.59 million $ 8,532
Jan 3, 12 AM $ 0.00663
+1.16%
$ 1.59 million $ 8,799
Jan 2, 11 PM $ 0.00655
+0.12%
$ 1.57 million $ 8,758
Jan 2, 10 PM $ 0.00654
+1.27%
$ 1.57 million $ 11,419
Jan 2, 9 PM $ 0.00646
+0.07%
$ 1.55 million $ 13,240
Jan 2, 8 PM $ 0.00646
+0.14%
$ 1.55 million $ 13,234
Jan 2, 7 PM $ 0.00645
-0.33%
$ 1.54 million $ 16,373
Jan 2, 6 PM $ 0.00647
+0.24%
$ 1.55 million $ 17,640
Jan 2, 5 PM $ 0.00645
+0.99%
$ 1.54 million $ 17,640
Jan 2, 4 PM $ 0.00639
+0.58%
$ 1.53 million $ 17,637
Jan 2, 3 PM $ 0.00636
+0.37%
$ 1.52 million $ 17,545
Jan 2, 2 PM $ 0.00634
-0.33%
$ 1.52 million $ 17,354
Jan 2, 1 PM $ 0.00636
-0.14%
$ 1.52 million $ 17,184
Jan 2, 12 PM $ 0.00636
+0.53%
$ 1.52 million $ 17,426
Jan 2, 11 AM $ 0.00633
-0.32%
$ 1.51 million $ 16,926
Jan 2, 10 AM $ 0.00635
+0.77%
$ 1.52 million $ 16,992
Jan 2, 9 AM $ 0.0063
+0.67%
$ 1.51 million $ 16,799
Jan 2, 8 AM $ 0.00626
+0.45%
$ 1.5 million $ 16,363
Jan 2, 7 AM $ 0.00623
-0.23%
$ 1.49 million $ 13,517
Jan 2, 6 AM $ 0.00625
+0.15%
$ 1.5 million $ 13,417
Jan 2, 5 AM $ 0.00624
-0.16%
$ 1.49 million $ 13,395
Jan 2, 4 AM $ 0.00625
-0.03%
$ 1.5 million $ 13,380
Jan 2, 3 AM $ 0.00625
+0.77%
$ 1.5 million $ 13,366
Jan 2, 2 AM $ 0.0062
+0.06%
$ 1.48 million $ 10,901
Jan 2, 1 AM $ 0.0062
+0.07%
$ 1.48 million $ 10,921
Jan 2, 12 AM $ 0.00619
+0.48%
$ 1.48 million $ 12,894
Jan 1, 11 PM $ 0.00616
+1.10%
$ 1.47 million $ 12,780
Jan 1, 10 PM $ 0.0061
+0.32%
$ 1.46 million $ 10,033
Jan 1, 9 PM $ 0.00608
+0.08%
$ 1.45 million $ 10,706
Jan 1, 8 PM $ 0.00608
+0.55%
$ 1.46 million $ 10,644
Jan 1, 7 PM $ 0.00605
-0.08%
$ 1.45 million $ 10,495
Jan 1, 6 PM $ 0.00606
+0.10%
$ 1.45 million $ 9,000
Jan 1, 5 PM $ 0.00605
+0.50%
$ 1.45 million $ 9,004
Jan 1, 4 PM $ 0.00602
+0.72%
$ 1.44 million $ 9,198
Jan 1, 3 PM $ 0.00597
+0.37%
$ 1.43 million $ 9,639
Jan 1, 2 PM $ 0.00595
+0.34%
$ 1.42 million $ 9,548
Jan 1, 1 PM $ 0.00593
+0.07%
$ 1.42 million $ 9,591
Jan 1, 12 PM $ 0.00593
+0.28%
$ 1.42 million $ 9,880
Jan 1, 11 AM $ 0.00591
+0.32%
$ 1.41 million $ 9,849
Jan 1, 10 AM $ 0.00589
+0.43%
$ 1.41 million $ 9,835
Jan 1, 9 AM $ 0.00586
+0.24%
$ 1.4 million $ 9,769
Jan 1, 8 AM $ 0.00585
+0.29%
$ 1.4 million $ 9,886