Full Moon Historical Data

FM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00469
+0.14%
$ 1.12 million $ 25,954
Mar 6, 9 PM $ 0.00468
+0.19%
$ 1.12 million $ 25,835
Mar 6, 8 PM $ 0.00468
+0.02%
$ 1.12 million $ 25,849
Mar 6, 7 PM $ 0.00468
+0.27%
$ 1.12 million $ 25,801
Mar 6, 6 PM $ 0.00468
+0.40%
$ 1.12 million $ 25,823
Mar 6, 5 PM $ 0.00466
-0.30%
$ 1.12 million $ 25,140
Mar 6, 4 PM $ 0.00471
-0.27%
$ 1.13 million $ 22,726
Mar 6, 3 PM $ 0.0047
-0.58%
$ 1.12 million $ 23,459
Mar 6, 2 PM $ 0.00472
+0.46%
$ 1.13 million $ 23,079
Mar 6, 1 PM $ 0.00473
-0.43%
$ 1.13 million $ 22,726
Mar 6, 12 PM $ 0.00478
-0.44%
$ 1.14 million $ 22,038
Mar 6, 11 AM $ 0.0048
-0.72%
$ 1.15 million $ 20,434
Mar 6, 10 AM $ 0.00483
+0.12%
$ 1.16 million $ 16,084
Mar 6, 9 AM $ 0.00483
-0.26%
$ 1.16 million $ 15,897
Mar 6, 8 AM $ 0.00485
-0.19%
$ 1.16 million $ 15,901
Mar 6, 7 AM $ 0.00487
-0.80%
$ 1.16 million $ 15,395
Mar 6, 6 AM $ 0.0049
-0.44%
$ 1.17 million $ 18,963
Mar 6, 5 AM $ 0.00493
+0.14%
$ 1.18 million $ 17,429
Mar 6, 4 AM $ 0.00493
+0.01%
$ 1.18 million $ 17,030
Mar 6, 3 AM $ 0.00493
-0.01%
$ 1.18 million $ 16,783
Mar 6, 2 AM $ 0.00492
+0.29%
$ 1.18 million $ 16,527
Mar 6, 1 AM $ 0.00491
+0.67%
$ 1.18 million $ 16,549
Mar 6, 12 AM $ 0.00488
-0.10%
$ 1.17 million $ 11,580
Mar 5, 11 PM $ 0.00488
+0.06%
$ 1.17 million $ 11,642
Mar 5, 10 PM $ 0.00487
-0.40%
$ 1.17 million $ 11,663
Mar 5, 9 PM $ 0.00489
+0.22%
$ 1.17 million $ 11,663
Mar 5, 8 PM $ 0.00488
+0.12%
$ 1.17 million $ 11,656
Mar 5, 7 PM $ 0.00487
+0.54%
$ 1.17 million $ 11,626
Mar 5, 6 PM $ 0.00485
+0.17%
$ 1.16 million $ 11,797
Mar 5, 5 PM $ 0.00484
-0.14%
$ 1.16 million $ 11,776
Mar 5, 4 PM $ 0.00484
-1.15%
$ 1.16 million $ 11,730
Mar 5, 3 PM $ 0.0049
-0.86%
$ 1.17 million $ 11,868
Mar 5, 2 PM $ 0.00494
+0.60%
$ 1.18 million $ 12,040
Mar 5, 1 PM $ 0.00491
+0.20%
$ 1.18 million $ 11,953
Mar 5, 12 PM $ 0.0049
-0.04%
$ 1.17 million $ 11,842
Mar 5, 11 AM $ 0.00491
+0.11%
$ 1.17 million $ 11,639
Mar 5, 10 AM $ 0.0049
+0.04%
$ 1.17 million $ 11,640
Mar 5, 9 AM $ 0.0049
+0.27%
$ 1.17 million $ 11,505
Mar 5, 8 AM $ 0.00489
-0.47%
$ 1.17 million $ 11,500
Mar 5, 7 AM $ 0.00491
+2.37%
$ 1.17 million $ 11,311
Mar 5, 6 AM $ 0.00479
-0.24%
$ 1.15 million $ 1,674
Mar 5, 5 AM $ 0.00481
-0.07%
$ 1.15 million $ 1,734
Mar 5, 4 AM $ 0.00481
-0.07%
$ 1.15 million $ 1,728
Mar 5, 3 AM $ 0.00481
+0.10%
$ 1.15 million $ 1,733
Mar 5, 2 AM $ 0.00481
-0.04%
$ 1.15 million $ 1,731
Mar 5, 1 AM $ 0.00481
-0.04%
$ 1.15 million $ 3,099
Mar 5, 12 AM $ 0.00481
-0.09%
$ 1.15 million $ 3,097
Mar 4, 11 PM $ 0.00482
-0.83%
$ 1.15 million $ 3,034
Mar 4, 10 PM $ 0.00486
-0.32%
$ 1.16 million $ 3,044
Mar 4, 9 PM $ 0.00487
-0.38%
$ 1.17 million $ 2,999