Full Moon Historical Data

FM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.00595
-0.17%
$ 1.42 million $ 3,065
Dec 28, 7 AM $ 0.00596
+0.06%
$ 1.43 million $ 2,584
Dec 28, 6 AM $ 0.00595
+0.02%
$ 1.42 million $ 2,660
Dec 28, 5 AM $ 0.00595
+0.28%
$ 1.42 million $ 2,659
Dec 28, 4 AM $ 0.00594
+0.43%
$ 1.42 million $ 3,044
Dec 28, 3 AM $ 0.00591
+0.46%
$ 1.41 million $ 2,628
Dec 28, 2 AM $ 0.00588
+0.30%
$ 1.41 million $ 2,637
Dec 28, 1 AM $ 0.00587
+0.24%
$ 1.4 million $ 2,269
Dec 28, 12 AM $ 0.00585
+0.16%
$ 1.4 million $ 1,506
Dec 27, 11 PM $ 0.00584
-0.10%
$ 1.4 million $ 1,503
Dec 27, 10 PM $ 0.00585
-0.08%
$ 1.4 million $ 1,580
Dec 27, 9 PM $ 0.00585
+0.07%
$ 1.4 million $ 1,528
Dec 27, 8 PM $ 0.00585
+0.15%
$ 1.4 million $ 1,647
Dec 27, 7 PM $ 0.00584
-0.13%
$ 1.4 million $ 1,644
Dec 27, 6 PM $ 0.00585
-0.06%
$ 1.4 million $ 1,619
Dec 27, 5 PM $ 0.00585
+0.19%
$ 1.4 million $ 1,768
Dec 27, 4 PM $ 0.00584
+0.26%
$ 1.4 million $ 1,802
Dec 27, 3 PM $ 0.00582
-0.36%
$ 1.39 million $ 1,664
Dec 27, 2 PM $ 0.00585
+0.08%
$ 1.4 million $ 1,683
Dec 27, 1 PM $ 0.00584
+0.04%
$ 1.4 million $ 1,775
Dec 27, 12 PM $ 0.00584
-0.03%
$ 1.4 million $ 1,684
Dec 27, 11 AM $ 0.00584
-0.07%
$ 1.4 million $ 2,404
Dec 27, 10 AM $ 0.00584
+0.02%
$ 1.4 million $ 2,411
Dec 27, 9 AM $ 0.00584
+0.15%
$ 1.4 million $ 2,541
Dec 27, 8 AM $ 0.00583
-0.35%
$ 1.4 million $ 2,537
Dec 27, 7 AM $ 0.00585
+0.08%
$ 1.4 million $ 2,620
Dec 27, 6 AM $ 0.00585
+0.00%
$ 1.4 million $ 2,495
Dec 27, 5 AM $ 0.00585
+0.03%
$ 1.4 million $ 2,494
Dec 27, 4 AM $ 0.00585
+0.17%
$ 1.4 million $ 2,109
Dec 27, 3 AM $ 0.00584
+0.11%
$ 1.4 million $ 2,402
Dec 27, 2 AM $ 0.00583
+0.09%
$ 1.4 million $ 2,666
Dec 27, 1 AM $ 0.00583
+0.10%
$ 1.39 million $ 2,988
Dec 27, 12 AM $ 0.00582
-0.15%
$ 1.39 million $ 2,772
Dec 26, 11 PM $ 0.00583
-0.06%
$ 1.4 million $ 2,780
Dec 26, 10 PM $ 0.00583
-0.15%
$ 1.4 million $ 2,705
Dec 26, 9 PM $ 0.00584
-0.04%
$ 1.4 million $ 2,824
Dec 26, 8 PM $ 0.00584
+0.16%
$ 1.4 million $ 2,979
Dec 26, 7 PM $ 0.00583
+0.17%
$ 1.4 million $ 2,963
Dec 26, 6 PM $ 0.00582
+0.03%
$ 1.39 million $ 2,958
Dec 26, 5 PM $ 0.00582
-0.06%
$ 1.39 million $ 2,851
Dec 26, 4 PM $ 0.00583
-0.11%
$ 1.39 million $ 2,969
Dec 26, 3 PM $ 0.00583
-1.17%
$ 1.4 million $ 2,973
Dec 26, 2 PM $ 0.0059
+0.12%
$ 1.41 million $ 3,602
Dec 26, 1 PM $ 0.0059
-0.03%
$ 1.41 million $ 3,443
Dec 26, 12 PM $ 0.0059
+0.04%
$ 1.41 million $ 3,633
Dec 26, 11 AM $ 0.00589
-0.02%
$ 1.41 million $ 3,090
Dec 26, 10 AM $ 0.0059
+0.22%
$ 1.41 million $ 3,106
Dec 26, 9 AM $ 0.00588
-0.02%
$ 1.41 million $ 3,099
Dec 26, 8 AM $ 0.00588
-0.90%
$ 1.41 million $ 3,027
Dec 26, 7 AM $ 0.00594
+0.11%
$ 1.42 million $ 3,194