Full Moon Historical Data

FM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00594
+0.11%
$ 1.42 million $ 3,194
Dec 26, 6 AM $ 0.00593
+0.21%
$ 1.42 million $ 3,268
Dec 26, 5 AM $ 0.00592
+0.03%
$ 1.42 million $ 3,347
Dec 26, 4 AM $ 0.00592
-0.06%
$ 1.42 million $ 3,616
Dec 26, 3 AM $ 0.00592
-0.09%
$ 1.42 million $ 3,313
Dec 26, 2 AM $ 0.00592
+0.96%
$ 1.42 million $ 3,036
Dec 26, 1 AM $ 0.00587
+0.19%
$ 1.4 million $ 2,726
Dec 26, 12 AM $ 0.00586
-0.20%
$ 1.4 million $ 2,654
Dec 25, 11 PM $ 0.00587
-1.01%
$ 1.4 million $ 2,672
Dec 25, 10 PM $ 0.00593
+0.00%
$ 1.42 million $ 2,772
Dec 25, 9 PM $ 0.00593
-0.08%
$ 1.42 million $ 5,956
Dec 25, 8 PM $ 0.00593
-0.17%
$ 1.42 million $ 5,701
Dec 25, 7 PM $ 0.00594
+0.02%
$ 1.42 million $ 5,711
Dec 25, 6 PM $ 0.00594
-0.09%
$ 1.42 million $ 5,709
Dec 25, 5 PM $ 0.00595
+0.12%
$ 1.42 million $ 21,042
Dec 25, 4 PM $ 0.00594
+0.33%
$ 1.42 million $ 31,382
Dec 25, 3 PM $ 0.00592
+0.32%
$ 1.42 million $ 31,289
Dec 25, 2 PM $ 0.0059
+0.05%
$ 1.41 million $ 31,184
Dec 25, 1 PM $ 0.0059
-0.07%
$ 1.41 million $ 42,294
Dec 25, 12 PM $ 0.0059
-0.07%
$ 1.41 million $ 42,024
Dec 25, 11 AM $ 0.00591
-0.17%
$ 1.41 million $ 41,998
Dec 25, 10 AM $ 0.00592
-0.17%
$ 1.42 million $ 43,233
Dec 25, 9 AM $ 0.00593
-0.14%
$ 1.42 million $ 45,644
Dec 25, 8 AM $ 0.00594
+0.20%
$ 1.42 million $ 50,462
Dec 25, 7 AM $ 0.00592
-0.02%
$ 1.42 million $ 55,910
Dec 25, 6 AM $ 0.00593
+0.16%
$ 1.42 million $ 56,124
Dec 25, 5 AM $ 0.00592
+0.02%
$ 1.42 million $ 55,992
Dec 25, 4 AM $ 0.00591
+0.01%
$ 1.42 million $ 56,505
Dec 25, 3 AM $ 0.00591
+0.75%
$ 1.42 million $ 56,719
Dec 25, 2 AM $ 0.00587
+0.01%
$ 1.4 million $ 56,754
Dec 25, 1 AM $ 0.00587
-0.27%
$ 1.4 million $ 57,390
Dec 25, 12 AM $ 0.00589
+0.01%
$ 1.41 million $ 57,417
Dec 24, 11 PM $ 0.00588
+0.35%
$ 1.41 million $ 57,477
Dec 24, 10 PM $ 0.00586
+0.81%
$ 1.4 million $ 57,398
Dec 24, 9 PM $ 0.00582
+0.02%
$ 1.39 million $ 54,120
Dec 24, 8 PM $ 0.00582
+0.56%
$ 1.39 million $ 57,212
Dec 24, 7 PM $ 0.00578
-0.28%
$ 1.38 million $ 56,941
Dec 24, 6 PM $ 0.0058
-2.91%
$ 1.39 million $ 57,112
Dec 24, 5 PM $ 0.00597
-2.03%
$ 1.43 million $ 45,702
Dec 24, 4 PM $ 0.0061
-0.07%
$ 1.46 million $ 34,336
Dec 24, 3 PM $ 0.0061
-0.96%
$ 1.46 million $ 34,954
Dec 24, 2 PM $ 0.00616
-1.96%
$ 1.47 million $ 35,744
Dec 24, 1 PM $ 0.00628
+0.24%
$ 1.5 million $ 26,523
Dec 24, 12 PM $ 0.00627
+0.01%
$ 1.5 million $ 39,056
Dec 24, 11 AM $ 0.00627
+0.15%
$ 1.5 million $ 43,539
Dec 24, 10 AM $ 0.00626
-0.08%
$ 1.5 million $ 94,790
Dec 24, 9 AM $ 0.00626
+0.79%
$ 1.5 million $ 92,015
Dec 24, 8 AM $ 0.00621
+1.06%
$ 1.49 million $ 87,288
Dec 24, 7 AM $ 0.00615
-0.15%
$ 1.47 million $ 81,793
Dec 24, 6 AM $ 0.00616
-0.02%
$ 1.47 million $ 81,709