Full Moon Historical Data

FM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.00615
-0.15%
$ 1.47 million $ 81,793
Dec 24, 6 AM $ 0.00616
-0.02%
$ 1.47 million $ 81,709
Dec 24, 5 AM $ 0.00616
-0.03%
$ 1.47 million $ 81,848
Dec 24, 4 AM $ 0.00616
+0.16%
$ 1.47 million $ 81,619
Dec 24, 3 AM $ 0.00615
-0.64%
$ 1.47 million $ 81,395
Dec 24, 2 AM $ 0.00619
-0.20%
$ 1.48 million $ 81,989
Dec 24, 1 AM $ 0.0062
+0.15%
$ 1.48 million $ 81,623
Dec 24, 12 AM $ 0.0062
-0.14%
$ 1.48 million $ 81,498
Dec 23, 11 PM $ 0.0062
-0.22%
$ 1.48 million $ 81,582
Dec 23, 10 PM $ 0.00621
-0.15%
$ 1.49 million $ 81,595
Dec 23, 9 PM $ 0.00622
+0.79%
$ 1.49 million $ 81,597
Dec 23, 8 PM $ 0.00617
+0.11%
$ 1.48 million $ 78,310
Dec 23, 7 PM $ 0.00616
+0.11%
$ 1.48 million $ 78,595
Dec 23, 6 PM $ 0.00616
-0.06%
$ 1.47 million $ 78,605
Dec 23, 5 PM $ 0.00616
-0.16%
$ 1.47 million $ 76,060
Dec 23, 4 PM $ 0.00617
+0.14%
$ 1.48 million $ 75,678
Dec 23, 3 PM $ 0.00616
-0.14%
$ 1.47 million $ 75,368
Dec 23, 2 PM $ 0.00617
-1.56%
$ 1.48 million $ 74,267
Dec 23, 1 PM $ 0.00626
+2.57%
$ 1.5 million $ 73,310
Dec 23, 12 PM $ 0.00611
+0.78%
$ 1.46 million $ 59,807
Dec 23, 11 AM $ 0.00606
+10.12%
$ 1.45 million $ 55,496
Dec 23, 10 AM $ 0.0055
+0.09%
$ 1.32 million $ 3,885
Dec 23, 9 AM $ 0.00549
-0.31%
$ 1.31 million $ 3,948
Dec 23, 8 AM $ 0.00551
+0.05%
$ 1.32 million $ 4,035
Dec 23, 7 AM $ 0.00551
-0.04%
$ 1.32 million $ 3,834
Dec 23, 6 AM $ 0.00551
-0.27%
$ 1.32 million $ 3,659
Dec 23, 5 AM $ 0.00553
-0.15%
$ 1.32 million $ 3,554
Dec 23, 4 AM $ 0.00553
-0.02%
$ 1.32 million $ 3,558
Dec 23, 3 AM $ 0.00553
-0.33%
$ 1.32 million $ 3,554
Dec 23, 2 AM $ 0.00555
-0.35%
$ 1.33 million $ 2,391
Dec 23, 1 AM $ 0.00557
+0.35%
$ 1.33 million $ 2,419
Dec 23, 12 AM $ 0.00555
+0.30%
$ 1.33 million $ 2,411
Dec 22, 11 PM $ 0.00554
+0.13%
$ 1.32 million $ 2,220
Dec 22, 10 PM $ 0.00553
+0.13%
$ 1.32 million $ 2,217
Dec 22, 9 PM $ 0.00552
-0.10%
$ 1.32 million $ 2,208
Dec 22, 8 PM $ 0.00553
-1.01%
$ 1.32 million $ 2,156
Dec 22, 7 PM $ 0.00558
-0.50%
$ 1.34 million $ 1,811
Dec 22, 6 PM $ 0.00561
-0.12%
$ 1.34 million $ 1,997
Dec 22, 5 PM $ 0.00562
-0.13%
$ 1.34 million $ 1,999
Dec 22, 4 PM $ 0.00563
+0.47%
$ 1.35 million $ 2,002
Dec 22, 3 PM $ 0.0056
+0.15%
$ 1.34 million $ 1,993
Dec 22, 2 PM $ 0.00559
+0.09%
$ 1.34 million $ 2,508
Dec 22, 1 PM $ 0.00559
+0.00%
$ 1.34 million $ 2,505
Dec 22, 12 PM $ 0.00559
+0.65%
$ 1.34 million $ 2,515
Dec 22, 11 AM $ 0.00555
-0.22%
$ 1.33 million $ 2,490
Dec 22, 10 AM $ 0.00556
-0.04%
$ 1.33 million $ 1,684
Dec 22, 9 AM $ 0.00557
+0.07%
$ 1.33 million $ 1,094
Dec 22, 8 AM $ 0.00556
+0.02%
$ 1.33 million $ 1,018
Dec 22, 7 AM $ 0.00556
+0.10%
$ 1.33 million $ 907
Dec 22, 6 AM $ 0.00555
+0.03%
$ 1.33 million $ 906