Full Moon Historical Data

FM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00556
+0.10%
$ 1.33 million $ 907
Dec 22, 6 AM $ 0.00555
+0.03%
$ 1.33 million $ 906
Dec 22, 5 AM $ 0.00555
+0.10%
$ 1.33 million $ 1,206
Dec 22, 4 AM $ 0.00555
+0.07%
$ 1.33 million $ 1,205
Dec 22, 3 AM $ 0.00554
+0.10%
$ 1.33 million $ 1,305
Dec 22, 2 AM $ 0.00554
-0.34%
$ 1.33 million $ 1,523
Dec 22, 1 AM $ 0.00556
+0.27%
$ 1.33 million $ 1,529
Dec 22, 12 AM $ 0.00554
-0.03%
$ 1.33 million $ 1,531
Dec 21, 11 PM $ 0.00554
+0.59%
$ 1.33 million $ 1,535
Dec 21, 10 PM $ 0.00551
+0.32%
$ 1.32 million $ 1,526
Dec 21, 9 PM $ 0.00549
+0.06%
$ 1.31 million $ 1,521
Dec 21, 8 PM $ 0.00549
+0.05%
$ 1.31 million $ 1,520
Dec 21, 7 PM $ 0.00549
+0.14%
$ 1.31 million $ 1,560
Dec 21, 6 PM $ 0.00548
-0.53%
$ 1.31 million $ 1,466
Dec 21, 5 PM $ 0.00551
+0.29%
$ 1.32 million $ 1,505
Dec 21, 4 PM $ 0.00549
-0.05%
$ 1.31 million $ 1,719
Dec 21, 3 PM $ 0.0055
+0.09%
$ 1.32 million $ 1,720
Dec 21, 2 PM $ 0.00549
-0.26%
$ 1.31 million $ 1,342
Dec 21, 1 PM $ 0.00551
-0.89%
$ 1.32 million $ 1,355
Dec 21, 12 PM $ 0.00555
-0.01%
$ 1.33 million $ 1,339
Dec 21, 11 AM $ 0.00556
-0.38%
$ 1.33 million $ 1,437
Dec 21, 10 AM $ 0.00558
-0.02%
$ 1.33 million $ 1,566
Dec 21, 9 AM $ 0.00558
+0.46%
$ 1.33 million $ 1,567
Dec 21, 8 AM $ 0.00555
+0.13%
$ 1.33 million $ 2,798
Dec 21, 7 AM $ 0.00554
+0.05%
$ 1.33 million $ 3,415
Dec 21, 6 AM $ 0.00554
-0.07%
$ 1.33 million $ 3,412
Dec 21, 5 AM $ 0.00554
-0.08%
$ 1.33 million $ 3,432
Dec 21, 4 AM $ 0.00555
-0.01%
$ 1.33 million $ 3,306
Dec 21, 3 AM $ 0.00555
-0.02%
$ 1.33 million $ 3,226
Dec 21, 2 AM $ 0.00555
-0.40%
$ 1.33 million $ 3,047
Dec 21, 1 AM $ 0.00557
-0.18%
$ 1.33 million $ 3,633
Dec 21, 12 AM $ 0.00559
+0.06%
$ 1.34 million $ 3,640
Dec 20, 11 PM $ 0.00558
-0.12%
$ 1.34 million $ 4,114
Dec 20, 10 PM $ 0.00559
+0.01%
$ 1.34 million $ 4,119
Dec 20, 9 PM $ 0.00559
+0.30%
$ 1.34 million $ 4,173
Dec 20, 8 PM $ 0.00557
-0.07%
$ 1.33 million $ 4,160
Dec 20, 7 PM $ 0.00558
-0.03%
$ 1.33 million $ 4,102
Dec 20, 6 PM $ 0.00558
-0.32%
$ 1.33 million $ 3,906
Dec 20, 5 PM $ 0.0056
-0.33%
$ 1.34 million $ 4,161
Dec 20, 4 PM $ 0.00561
-0.02%
$ 1.34 million $ 4,429
Dec 20, 3 PM $ 0.00562
-0.17%
$ 1.34 million $ 4,431
Dec 20, 2 PM $ 0.00562
+0.07%
$ 1.35 million $ 5,797
Dec 20, 1 PM $ 0.00562
-0.18%
$ 1.34 million $ 5,599
Dec 20, 12 PM $ 0.00563
-0.10%
$ 1.35 million $ 6,117
Dec 20, 11 AM $ 0.00564
-0.09%
$ 1.35 million $ 6,300
Dec 20, 10 AM $ 0.00564
-1.45%
$ 1.35 million $ 6,307
Dec 20, 9 AM $ 0.00572
+0.43%
$ 1.37 million $ 6,176
Dec 20, 8 AM $ 0.0057
+1.23%
$ 1.36 million $ 4,966
Dec 20, 7 AM $ 0.00563
+0.23%
$ 1.35 million $ 4,593
Dec 20, 6 AM $ 0.00562
+0.76%
$ 1.34 million $ 4,580