Full Moon Historical Data

FM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0386
+1.22%
$ 772.73 million $ 1.2 million
Aug 8, 2025 $ 0.0369
+21.86%
$ -- $ 1.68 million
Aug 7, 2025 $ 0.0304
+32.53%
$ -- $ 4.26 million
Aug 6, 2025 $ 0.0229
+15.12%
$ -- $ 397,351
Aug 5, 2025 $ 0.0198
-0.75%
$ -- $ 3.63 million
Download