Full Moon Historical Data

FM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.00629
-1.77%
$ 1.5 million $ 31,356
Dec 4, 2025 $ 0.0064
-3.66%
$ 1.53 million $ 12,711
Dec 3, 2025 $ 0.00664
+2.40%
$ 1.59 million $ 28,502
Dec 2, 2025 $ 0.00649
+0.27%
$ 1.55 million $ 51,243
Dec 1, 2025 $ 0.00647
-6.98%
$ 1.55 million $ 14,352
Nov 30, 2025 $ 0.007
+0.61%
$ 1.66 million $ 3,494
Nov 29, 2025 $ 0.00695
-6.72%
$ 1.66 million $ 35,121
Nov 28, 2025 $ 0.00744
-4.66%
$ 1.78 million $ 14,122
Nov 27, 2025 $ 0.00783
+0.10%
$ 1.87 million $ 11,500
Nov 26, 2025 $ 0.00782
+0.61%
$ 1.87 million $ 9,501
Nov 25, 2025 $ 0.00769
-2.73%
$ 1.85 million $ 15,595
Nov 24, 2025 $ 0.00794
+3.22%
$ 1.89 million $ 8,751
Nov 23, 2025 $ 0.0078
+8.71%
$ 1.84 million $ 18,316
Nov 22, 2025 $ 0.0071
-0.41%
$ 1.72 million $ 8,916
Nov 21, 2025 $ 0.0071
-5.13%
$ 1.68 million $ 4,999
Nov 20, 2025 $ 0.00756
-4.56%
$ 1.79 million $ 6,673
Nov 19, 2025 $ 0.00792
-4.40%
$ 1.9 million $ 14,067
Nov 18, 2025 $ 0.00821
+6.41%
$ 1.97 million $ 13,568
Nov 17, 2025 $ 0.00772
-5.43%
$ 1.85 million $ 6,520
Nov 16, 2025 $ 0.00808
-5.94%
$ 1.95 million $ 9,595
Nov 15, 2025 $ 0.00855
+0.75%
$ 2.05 million $ 9,885
Nov 14, 2025 $ 0.00863
-7.21%
$ 2.03 million $ 27,428
Nov 13, 2025 $ 0.00922
-2.75%
$ 2.23 million $ 4,572
Nov 12, 2025 $ 0.00947
-1.19%
$ 2.27 million $ 5,295
Nov 11, 2025 $ 0.00961
-7.14%
$ 2.3 million $ 4,364
Nov 10, 2025 $ 0.0104
+5.54%
$ 2.48 million $ 8,158
Nov 9, 2025 $ 0.00981
+2.82%
$ 2.35 million $ 13,923
Nov 8, 2025 $ 0.00954
-3.12%
$ 2.28 million $ 8,537
Nov 7, 2025 $ 0.00988
+9.83%
$ 2.36 million $ 40,050
Nov 6, 2025 $ 0.00904
-2.25%
$ 2.16 million $ 7,259
Nov 5, 2025 $ 0.00921
+4.50%
$ 2.2 million $ 32,247
Nov 4, 2025 $ 0.00883
-6.49%
$ 2.11 million $ 24,412
Nov 3, 2025 $ 0.00942
-15.89%
$ 2.25 million $ 114,777
Nov 2, 2025 $ 0.0112
-0.28%
$ 2.68 million $ 12,200
Nov 1, 2025 $ 0.0112
+0.28%
$ 2.69 million $ 16,495
Oct 31, 2025 $ 0.0112
+1.50%
$ 2.68 million $ 11,172
Oct 30, 2025 $ 0.011
-5.24%
$ 2.64 million $ 36,170
Oct 29, 2025 $ 0.0116
-1.84%
$ 2.77 million $ 5,655
Oct 28, 2025 $ 0.0118
+2.57%
$ 2.82 million $ 34,528
Oct 27, 2025 $ 0.0115
-2.02%
$ 2.74 million $ 20,041
Oct 26, 2025 $ 0.0117
+1.50%
$ 2.8 million $ 9,377
Oct 25, 2025 $ 0.0115
+2.73%
$ 2.76 million $ 16,953
Oct 24, 2025 $ 0.0112
+2.97%
$ 2.69 million $ 43,234
Oct 23, 2025 $ 0.0109
+1.36%
$ 2.61 million $ 12,186
Oct 22, 2025 $ 0.0106
-6.41%
$ 2.57 million $ 23,969
Oct 21, 2025 $ 0.0114
-2.79%
$ 2.7 million $ 36,135
Oct 20, 2025 $ 0.0117
+2.55%
$ 2.81 million $ 9,772
Oct 19, 2025 $ 0.0114
+1.57%
$ 2.72 million $ 9,166
Oct 18, 2025 $ 0.0112
-0.05%
$ 2.68 million $ 16,022
Oct 17, 2025 $ 0.0112
-2.72%
$ 2.69 million $ 94,000