Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Full Moon Historical Data

FM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.00653
-2.72%
$1.56 million $86,776
Jan 12, 2026 $0.00671
-1.64%
$1.6 million $6,155
Jan 11, 2026 $0.00682
-0.75%
$1.63 million $2,787
Jan 10, 2026 $0.00687
+0.54%
$1.64 million $4,551
Jan 9, 2026 $0.00683
-0.53%
$1.63 million $2,978
Jan 8, 2026 $0.00686
-1.88%
$1.64 million $3,202
Jan 7, 2026 $0.00699
-4.01%
$1.67 million $4,701
Jan 6, 2026 $0.00728
-1.46%
$1.74 million $3,470
Jan 5, 2026 $0.00738
+2.82%
$1.77 million $5,591
Jan 4, 2026 $0.00718
+7.36%
$1.72 million $6,523
Jan 3, 2026 $0.00669
+2.05%
$1.6 million $10,513
Jan 2, 2026 $0.00655
+6.29%
$1.57 million $8,758
Jan 1, 2026 $0.00616
+4.24%
$1.47 million $12,780
Dec 31, 2025 $0.00589
-0.95%
$1.41 million $15,845
Dec 30, 2025 $0.00594
+1.35%
$1.42 million $12,725
Dec 29, 2025 $0.00585
-1.21%
$1.4 million $8,117
Dec 28, 2025 $0.00592
+1.29%
$1.42 million $4,262
Dec 27, 2025 $0.00585
+0.31%
$1.4 million $1,580
Dec 26, 2025 $0.00583
-0.61%
$1.4 million $2,705
Dec 25, 2025 $0.00593
+0.74%
$1.4 million $2,772
Dec 24, 2025 $0.00586
-5.50%
$1.41 million $57,398
Dec 23, 2025 $0.00621
+12.17%
$1.48 million $81,595
Dec 22, 2025 $0.00553
-0.28%
$1.32 million $2,217
Dec 21, 2025 $0.00551
-1.26%
$1.33 million $1,526
Dec 20, 2025 $0.00559
+1.92%
$1.34 million $4,119
Dec 19, 2025 $0.00547
+5.22%
$1.31 million $4,001
Dec 18, 2025 $0.00521
-0.70%
$1.25 million $5,300
Dec 17, 2025 $0.00526
-3.32%
$1.26 million $5,412
Dec 16, 2025 $0.00543
-0.07%
$1.3 million $1,934
Dec 15, 2025 $0.00541
-2.07%
$1.3 million $6,613
Dec 14, 2025 $0.00553
-2.40%
$1.32 million $3,910
Dec 13, 2025 $0.00567
-1.34%
$1.36 million $4,867
Dec 12, 2025 $0.00575
-1.69%
$1.38 million $10,187
Dec 11, 2025 $0.00584
-4.28%
$1.4 million $15,624
Dec 10, 2025 $0.0061
-3.51%
$1.46 million $13,209
Dec 9, 2025 $0.00633
+2.87%
$1.51 million $2,001
Dec 8, 2025 $0.00615
-0.07%
$1.47 million $3,977
Dec 7, 2025 $0.00616
-1.65%
$1.47 million $3,175
Dec 6, 2025 $0.00626
-0.43%
$1.5 million $7,280
Dec 5, 2025 $0.00629
-1.77%
$1.5 million $31,356
Dec 4, 2025 $0.0064
-3.66%
$1.53 million $12,711
Dec 3, 2025 $0.00664
+2.40%
$1.59 million $28,502
Dec 2, 2025 $0.00649
+0.27%
$1.55 million $51,243
Dec 1, 2025 $0.00647
-6.98%
$1.55 million $14,352
Nov 30, 2025 $0.007
+0.61%
$1.66 million $3,494
Nov 29, 2025 $0.00695
-6.72%
$1.66 million $35,121
Nov 28, 2025 $0.00744
-4.66%
$1.78 million $14,122
Nov 27, 2025 $0.00783
+0.10%
$1.87 million $11,500
Nov 26, 2025 $0.00782
+0.61%
$1.87 million $9,501
Nov 25, 2025 $0.00769
-2.73%
$1.85 million $15,595