Full Moon Historical Data

FM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00378
+0.42%
$ 905,165 $ 960
Apr 6, 9 AM $ 0.00377
+0.40%
$ 901,296 $ 1,021
Apr 6, 8 AM $ 0.00375
+0.00%
$ 896,853 $ 863
Apr 6, 7 AM $ 0.00374
+0.03%
$ 895,781 $ 865
Apr 6, 6 AM $ 0.00375
+0.00%
$ 897,131 $ 886
Apr 6, 5 AM $ 0.00375
+0.08%
$ 897,274 $ 863
Apr 6, 4 AM $ 0.00375
-0.07%
$ 897,951 $ 863
Apr 6, 3 AM $ 0.00376
+0.09%
$ 898,721 $ 668
Apr 6, 2 AM $ 0.00375
+0.28%
$ 897,259 $ 649
Apr 6, 1 AM $ 0.00374
+0.00%
$ 894,816 $ 697
Apr 6, 12 AM $ 0.00374
+0.11%
$ 894,836 $ 658
Apr 5, 11 PM $ 0.00373
+0.68%
$ 891,916 $ 662
Apr 5, 10 PM $ 0.0037
-0.09%
$ 885,015 $ 578
Apr 5, 9 PM $ 0.0037
-0.10%
$ 885,476 $ 571
Apr 5, 8 PM $ 0.00371
-0.10%
$ 887,311 $ 553
Apr 5, 7 PM $ 0.00371
-0.07%
$ 887,773 $ 692
Apr 5, 6 PM $ 0.00371
-0.12%
$ 887,535 $ 711
Apr 5, 5 PM $ 0.00371
-0.04%
$ 888,058 $ 555
Apr 5, 4 PM $ 0.00372
-0.10%
$ 889,391 $ 545
Apr 5, 3 PM $ 0.00371
-0.11%
$ 887,320 $ 809
Apr 5, 2 PM $ 0.00371
+0.34%
$ 888,762 $ 808
Apr 5, 1 PM $ 0.0037
-0.05%
$ 885,958 $ 800
Apr 5, 12 PM $ 0.00371
+0.10%
$ 888,798 $ 1,423
Apr 5, 11 AM $ 0.00371
-0.16%
$ 888,302 $ 1,256
Apr 5, 10 AM $ 0.00372
-0.03%
$ 889,240 $ 1,319
Apr 5, 9 AM $ 0.00372
+0.24%
$ 889,397 $ 1,265
Apr 5, 8 AM $ 0.00371
-0.03%
$ 887,203 $ 1,272
Apr 5, 7 AM $ 0.00371
+0.00%
$ 887,517 $ 1,442
Apr 5, 6 AM $ 0.00371
-0.44%
$ 888,195 $ 1,421
Apr 5, 5 AM $ 0.00373
+0.03%
$ 892,426 $ 1,404
Apr 5, 4 AM $ 0.00373
-0.16%
$ 892,210 $ 1,403
Apr 5, 3 AM $ 0.00373
+0.03%
$ 893,522 $ 1,438
Apr 5, 2 AM $ 0.00373
-0.21%
$ 893,230 $ 1,438
Apr 5, 1 AM $ 0.00374
-0.07%
$ 895,090 $ 1,390
Apr 5, 12 AM $ 0.00375
+0.02%
$ 896,517 $ 1,387
Apr 4, 11 PM $ 0.00375
-0.03%
$ 897,068 $ 1,383
Apr 4, 10 PM $ 0.00375
-0.03%
$ 897,611 $ 1,592
Apr 4, 9 PM $ 0.00375
+0.03%
$ 897,920 $ 1,588
Apr 4, 8 PM $ 0.00375
-0.05%
$ 896,791 $ 1,580
Apr 4, 7 PM $ 0.00375
+0.04%
$ 897,425 $ 1,431
Apr 4, 6 PM $ 0.00375
-0.10%
$ 897,215 $ 1,419
Apr 4, 5 PM $ 0.00375
-0.03%
$ 897,044 $ 1,426
Apr 4, 4 PM $ 0.00375
-0.16%
$ 896,645 $ 1,469
Apr 4, 3 PM $ 0.00375
-0.07%
$ 897,573 $ 1,227
Apr 4, 2 PM $ 0.00375
+0.35%
$ 898,111 $ 1,331
Apr 4, 1 PM $ 0.00375
+1.19%
$ 897,411 $ 1,343
Apr 4, 12 PM $ 0.00374
+0.03%
$ 896,219 $ 808
Apr 4, 11 AM $ 0.00374
-0.11%
$ 895,974 $ 1,036
Apr 4, 10 AM $ 0.00375
+0.08%
$ 896,988 $ 980
Apr 4, 9 AM $ 0.00375
-0.02%
$ 897,079 $ 1,092