Full Moon Historical Data

FM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.00233
+0.00%
$ 558,084 $ 161
Aug 2, 10 AM $ 0.00233
+0.04%
$ 557,976 $ 164
Aug 2, 9 AM $ 0.00233
+0.16%
$ 557,243 $ 204
Aug 2, 8 AM $ 0.00233
-0.16%
$ 556,682 $ 191
Aug 2, 7 AM $ 0.00233
+0.01%
$ 557,018 $ 191
Aug 2, 6 AM $ 0.00233
-0.01%
$ 556,976 $ 285
Aug 2, 5 AM $ 0.00233
-0.02%
$ 556,952 $ 285
Aug 2, 4 AM $ 0.00233
+0.16%
$ 556,922 $ 285
Aug 2, 3 AM $ 0.00233
-0.04%
$ 557,468 $ 285
Aug 2, 2 AM $ 0.00233
+0.08%
$ 557,619 $ 262
Aug 2, 1 AM $ 0.00233
+0.05%
$ 557,530 $ 262
Aug 2, 12 AM $ 0.00233
+0.01%
$ 557,401 $ 262
Aug 1, 11 PM $ 0.00233
-0.05%
$ 557,224 $ 846
Aug 1, 10 PM $ 0.00233
-0.03%
$ 557,540 $ 1,556
Aug 1, 9 PM $ 0.00233
-0.02%
$ 557,818 $ 1,557
Aug 1, 8 PM $ 0.00233
+0.02%
$ 557,706 $ 1,557
Aug 1, 7 PM $ 0.00233
+0.20%
$ 557,495 $ 1,555
Aug 1, 6 PM $ 0.00233
-0.68%
$ 556,909 $ 1,531
Aug 1, 5 PM $ 0.00234
-0.50%
$ 560,675 $ 1,553
Aug 1, 4 PM $ 0.00236
+0.25%
$ 563,910 $ 1,555
Aug 1, 3 PM $ 0.00235
+0.00%
$ 562,422 $ 1,500
Aug 1, 2 PM $ 0.00235
+0.07%
$ 562,522 $ 1,668
Aug 1, 1 PM $ 0.00235
-0.03%
$ 562,172 $ 1,742
Aug 1, 12 PM $ 0.00235
+0.19%
$ 561,898 $ 1,700
Aug 1, 11 AM $ 0.00234
+0.06%
$ 560,801 $ 1,697
Aug 1, 10 AM $ 0.00234
-0.07%
$ 560,432 $ 1,786
Aug 1, 9 AM $ 0.00234
-0.01%
$ 560,592 $ 1,746
Aug 1, 8 AM $ 0.00234
+0.19%
$ 560,581 $ 1,744
Aug 1, 7 AM $ 0.00234
-0.02%
$ 559,672 $ 1,816
Aug 1, 6 AM $ 0.00234
+0.00%
$ 559,569 $ 1,722
Aug 1, 5 AM $ 0.00234
+0.07%
$ 559,621 $ 1,722
Aug 1, 4 AM $ 0.00234
+0.02%
$ 559,207 $ 1,720
Aug 1, 3 AM $ 0.00234
-0.02%
$ 558,993 $ 1,720
Aug 1, 2 AM $ 0.00234
+0.14%
$ 559,174 $ 1,722
Aug 1, 1 AM $ 0.00233
+0.09%
$ 558,441 $ 1,728
Aug 1, 12 AM $ 0.00233
+0.51%
$ 557,913 $ 1,828
Jul 31, 11 PM $ 0.00232
-0.20%
$ 555,625 $ 1,423
Jul 31, 10 PM $ 0.00233
-0.07%
$ 557,043 $ 894
Jul 31, 9 PM $ 0.00233
-0.01%
$ 557,416 $ 895
Jul 31, 8 PM $ 0.00233
-0.16%
$ 557,476 $ 897
Jul 31, 7 PM $ 0.00233
-1.11%
$ 558,671 $ 896
Jul 31, 6 PM $ 0.00236
+0.08%
$ 564,894 $ 899
Jul 31, 5 PM $ 0.00236
+0.06%
$ 564,430 $ 1,058
Jul 31, 4 PM $ 0.00236
-0.04%
$ 564,081 $ 1,058
Jul 31, 3 PM $ 0.00236
-0.12%
$ 564,332 $ 1,074
Jul 31, 2 PM $ 0.00236
-0.32%
$ 564,984 $ 960
Jul 31, 1 PM $ 0.00237
-0.17%
$ 566,816 $ 872
Jul 31, 12 PM $ 0.00237
-0.06%
$ 567,755 $ 874
Jul 31, 11 AM $ 0.00237
-0.17%
$ 568,069 $ 874
Jul 31, 10 AM $ 0.00238
+0.04%
$ 569,020 $ 783