Full Moon Historical Data

FM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00292
+0.46%
$ 698,445 $ 5,160
Jun 5, 3 AM $ 0.00291
-0.61%
$ 695,212 $ 5,157
Jun 5, 2 AM $ 0.00292
-0.18%
$ 699,482 $ 5,084
Jun 5, 1 AM $ 0.00293
-0.43%
$ 700,762 $ 6,975
Jun 5, 12 AM $ 0.00294
+0.17%
$ 703,765 $ 8,898
Jun 4, 11 PM $ 0.00294
+0.31%
$ 702,578 $ 9,435
Jun 4, 10 PM $ 0.00293
-0.27%
$ 700,409 $ 10,056
Jun 4, 9 PM $ 0.00293
-0.04%
$ 702,299 $ 10,768
Jun 4, 8 PM $ 0.00294
-0.37%
$ 702,557 $ 10,629
Jun 4, 7 PM $ 0.00295
+0.22%
$ 705,377 $ 9,862
Jun 4, 6 PM $ 0.00294
+0.42%
$ 703,588 $ 9,859
Jun 4, 5 PM $ 0.00293
+0.14%
$ 700,558 $ 9,881
Jun 4, 4 PM $ 0.00292
-0.40%
$ 698,893 $ 9,038
Jun 4, 3 PM $ 0.00293
+0.16%
$ 702,031 $ 9,085
Jun 4, 2 PM $ 0.00293
+0.05%
$ 702,097 $ 9,059
Jun 4, 1 PM $ 0.00292
+0.05%
$ 698,599 $ 8,876
Jun 4, 12 PM $ 0.00291
+0.94%
$ 695,569 $ 8,758
Jun 4, 11 AM $ 0.00288
+0.40%
$ 690,093 $ 8,505
Jun 4, 10 AM $ 0.00287
-0.56%
$ 687,589 $ 7,294
Jun 4, 9 AM $ 0.00289
-0.93%
$ 692,592 $ 7,228
Jun 4, 8 AM $ 0.00292
-0.28%
$ 698,034 $ 7,250
Jun 4, 7 AM $ 0.00292
-0.62%
$ 699,029 $ 7,250
Jun 4, 6 AM $ 0.00292
+0.83%
$ 699,883 $ 7,764
Jun 4, 5 AM $ 0.0029
-1.76%
$ 694,807 $ 8,270
Jun 4, 4 AM $ 0.00296
+0.18%
$ 708,265 $ 8,246
Jun 4, 3 AM $ 0.00294
+0.34%
$ 702,592 $ 8,231
Jun 4, 2 AM $ 0.00292
+0.48%
$ 698,826 $ 8,172
Jun 4, 1 AM $ 0.00289
-0.28%
$ 692,714 $ 7,114
Jun 4, 12 AM $ 0.0029
-0.39%
$ 694,975 $ 4,292
Jun 3, 11 PM $ 0.00293
-0.62%
$ 700,274 $ 3,670
Jun 3, 10 PM $ 0.00295
+0.01%
$ 705,213 $ 3,144
Jun 3, 9 PM $ 0.00294
+0.12%
$ 704,071 $ 2,473
Jun 3, 8 PM $ 0.00294
-0.52%
$ 704,081 $ 3,107
Jun 3, 7 PM $ 0.00296
+0.02%
$ 707,573 $ 2,527
Jun 3, 6 PM $ 0.00296
-0.15%
$ 707,323 $ 4,089
Jun 3, 5 PM $ 0.00294
+0.07%
$ 704,357 $ 4,075
Jun 3, 4 PM $ 0.00294
-1.07%
$ 703,666 $ 4,033
Jun 3, 3 PM $ 0.00297
-0.17%
$ 711,781 $ 4,035
Jun 3, 2 PM $ 0.00298
-0.18%
$ 712,907 $ 5,743
Jun 3, 1 PM $ 0.00299
-0.12%
$ 714,466 $ 5,748
Jun 3, 12 PM $ 0.00299
-0.14%
$ 715,447 $ 6,617
Jun 3, 11 AM $ 0.003
+0.06%
$ 717,242 $ 6,615
Jun 3, 10 AM $ 0.00299
+0.32%
$ 716,514 $ 7,167
Jun 3, 9 AM $ 0.00298
-0.41%
$ 714,249 $ 7,584
Jun 3, 8 AM $ 0.003
-0.07%
$ 717,236 $ 8,133
Jun 3, 7 AM $ 0.003
+0.15%
$ 717,716 $ 8,134
Jun 3, 6 AM $ 0.00298
+0.17%
$ 713,804 $ 7,604
Jun 3, 5 AM $ 0.00298
+0.87%
$ 713,240 $ 7,198
Jun 3, 4 AM $ 0.00295
+0.70%
$ 706,876 $ 7,133
Jun 3, 3 AM $ 0.00296
-0.24%
$ 708,840 $ 7,154