Full Moon Historical Data

FM Page 6
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00275
+0.00%
$ 659,237 $ 1,294
9:47 AM $ 0.00275
+0.00%
$ 659,237 $ 1,294
9:46 AM $ 0.00275
+0.00%
$ 659,237 $ 1,294
9:45 AM $ 0.00275
+0.00%
$ 659,237 $ 1,294
9:44 AM $ 0.00275
+0.01%
$ 659,237 $ 1,295
9:43 AM $ 0.00275
+0.00%
$ 659,237 $ 1,295
9:42 AM $ 0.00275
+0.00%
$ 659,237 $ 1,295
9:41 AM $ 0.00275
+0.00%
$ 659,237 $ 1,295
9:40 AM $ 0.00275
+0.00%
$ 659,237 $ 1,295
9:39 AM $ 0.00275
+0.00%
$ 659,152 $ 1,295
9:38 AM $ 0.00275
+0.00%
$ 659,152 $ 1,295
9:37 AM $ 0.00275
+0.00%
$ 659,152 $ 1,295
9:36 AM $ 0.00275
+0.00%
$ 659,152 $ 1,295
9:35 AM $ 0.00275
+0.00%
$ 659,152 $ 1,295
9:34 AM $ 0.00275
+0.00%
$ 659,152 $ 1,295
9:33 AM $ 0.00275
+0.00%
$ 659,152 $ 1,295
9:32 AM $ 0.00275
+0.00%
$ 659,152 $ 1,295
9:31 AM $ 0.00275
+0.00%
$ 659,152 $ 1,295
9:30 AM $ 0.00275
+0.00%
$ 659,152 $ 1,295
9:29 AM $ 0.00275
-0.07%
$ 659,152 $ 1,295
9:28 AM $ 0.00276
+0.00%
$ 659,152 $ 1,295
9:27 AM $ 0.00276
+0.00%
$ 659,152 $ 1,295
9:26 AM $ 0.00276
+0.00%
$ 659,152 $ 1,295
9:25 AM $ 0.00276
+0.00%
$ 659,152 $ 1,295
9:24 AM $ 0.00276
+0.00%
$ 659,640 $ 1,295
9:23 AM $ 0.00276
+0.00%
$ 659,640 $ 1,295
9:22 AM $ 0.00276
+0.00%
$ 659,640 $ 1,295
9:21 AM $ 0.00276
+0.00%
$ 659,640 $ 1,295
9:20 AM $ 0.00276
+0.00%
$ 659,640 $ 1,295
9:19 AM $ 0.00276
+0.00%
$ 659,640 $ 1,295
9:18 AM $ 0.00276
+0.00%
$ 659,640 $ 1,295
9:17 AM $ 0.00276
+0.00%
$ 659,640 $ 1,295
9:16 AM $ 0.00276
+0.00%
$ 659,640 $ 1,295
9:15 AM $ 0.00276
+0.00%
$ 659,640 $ 1,295
9:14 AM $ 0.00276
-0.04%
$ 659,640 $ 1,295
9:13 AM $ 0.00276
+0.00%
$ 659,640 $ 1,297
9:12 AM $ 0.00276
+0.00%
$ 659,640 $ 1,297
9:11 AM $ 0.00276
+0.00%
$ 659,640 $ 1,297
9:10 AM $ 0.00276
+0.00%
$ 659,640 $ 1,297
9:09 AM $ 0.00276
+0.00%
$ 659,921 $ 1,297
9:08 AM $ 0.00276
+0.00%
$ 659,921 $ 1,297
9:07 AM $ 0.00276
+0.00%
$ 659,921 $ 1,297
9:06 AM $ 0.00276
+0.00%
$ 659,921 $ 1,297
9:05 AM $ 0.00276
+0.00%
$ 659,921 $ 1,297
9:04 AM $ 0.00276
+0.00%
$ 659,921 $ 1,297
9:03 AM $ 0.00276
+0.00%
$ 659,921 $ 1,297
9:02 AM $ 0.00276
+0.00%
$ 659,921 $ 1,297
9:01 AM $ 0.00276
+0.00%
$ 659,921 $ 1,297
9:00 AM $ 0.00276
+0.00%
$ 659,921 $ 1,297
8:59 AM $ 0.00276
+0.01%
$ 659,921 $ 1,297