Full Moon Historical Data

FM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0052
+0.02%
$ 1.24 million $ 8,936
Dec 18, 5 AM $ 0.0052
-0.74%
$ 1.24 million $ 9,003
Dec 18, 4 AM $ 0.00524
-0.08%
$ 1.25 million $ 9,464
Dec 18, 3 AM $ 0.00524
+0.06%
$ 1.25 million $ 5,719
Dec 18, 2 AM $ 0.00524
+0.35%
$ 1.25 million $ 5,718
Dec 18, 1 AM $ 0.00522
-0.38%
$ 1.25 million $ 5,701
Dec 18, 12 AM $ 0.00524
-0.11%
$ 1.25 million $ 5,640
Dec 17, 11 PM $ 0.00525
-0.31%
$ 1.26 million $ 5,355
Dec 17, 10 PM $ 0.00526
-0.01%
$ 1.26 million $ 5,412
Dec 17, 9 PM $ 0.00526
-0.48%
$ 1.26 million $ 5,407
Dec 17, 8 PM $ 0.00529
+0.16%
$ 1.27 million $ 5,386
Dec 17, 7 PM $ 0.00528
-0.65%
$ 1.26 million $ 5,200
Dec 17, 6 PM $ 0.00531
-0.34%
$ 1.27 million $ 5,256
Dec 17, 5 PM $ 0.00533
-0.08%
$ 1.28 million $ 2,775
Dec 17, 4 PM $ 0.00534
-2.16%
$ 1.28 million $ 3,096
Dec 17, 3 PM $ 0.00547
+1.02%
$ 1.31 million $ 3,123
Dec 17, 2 PM $ 0.00541
+0.19%
$ 1.29 million $ 3,131
Dec 17, 1 PM $ 0.0054
+0.17%
$ 1.29 million $ 3,127
Dec 17, 12 PM $ 0.0054
+0.06%
$ 1.29 million $ 3,149
Dec 17, 11 AM $ 0.00539
+0.26%
$ 1.29 million $ 3,164
Dec 17, 10 AM $ 0.00538
+0.01%
$ 1.29 million $ 2,290
Dec 17, 9 AM $ 0.00539
-0.20%
$ 1.29 million $ 2,582
Dec 17, 8 AM $ 0.0054
+0.01%
$ 1.29 million $ 2,962
Dec 17, 7 AM $ 0.0054
+0.09%
$ 1.29 million $ 2,967
Dec 17, 6 AM $ 0.0054
+0.18%
$ 1.29 million $ 2,965
Dec 17, 5 AM $ 0.00539
-0.34%
$ 1.29 million $ 2,889
Dec 17, 4 AM $ 0.0054
-0.19%
$ 1.29 million $ 2,042
Dec 17, 3 AM $ 0.00541
-0.28%
$ 1.3 million $ 2,026
Dec 17, 2 AM $ 0.00543
-0.13%
$ 1.3 million $ 2,031
Dec 17, 1 AM $ 0.00544
+0.21%
$ 1.3 million $ 2,036
Dec 17, 12 AM $ 0.00543
-0.32%
$ 1.3 million $ 2,030
Dec 16, 11 PM $ 0.00544
+0.19%
$ 1.3 million $ 1,950
Dec 16, 10 PM $ 0.00543
-0.02%
$ 1.3 million $ 1,934
Dec 16, 9 PM $ 0.00543
+0.00%
$ 1.3 million $ 1,935
Dec 16, 8 PM $ 0.00543
+0.18%
$ 1.3 million $ 1,935
Dec 16, 7 PM $ 0.00542
-0.36%
$ 1.3 million $ 1,903
Dec 16, 6 PM $ 0.00544
-0.25%
$ 1.3 million $ 3,408
Dec 16, 5 PM $ 0.00546
-0.29%
$ 1.31 million $ 3,229
Dec 16, 4 PM $ 0.00547
+0.36%
$ 1.31 million $ 3,881
Dec 16, 3 PM $ 0.00545
+0.57%
$ 1.31 million $ 4,625
Dec 16, 2 PM $ 0.00542
-0.57%
$ 1.3 million $ 4,604
Dec 16, 1 PM $ 0.00545
+0.02%
$ 1.31 million $ 4,599
Dec 16, 12 PM $ 0.00545
+0.00%
$ 1.3 million $ 4,625
Dec 16, 11 AM $ 0.00545
+0.64%
$ 1.3 million $ 4,307
Dec 16, 10 AM $ 0.00542
+0.21%
$ 1.3 million $ 4,279
Dec 16, 9 AM $ 0.00541
-0.17%
$ 1.29 million $ 3,982
Dec 16, 8 AM $ 0.00542
-0.24%
$ 1.3 million $ 3,586
Dec 16, 7 AM $ 0.00543
+0.03%
$ 1.3 million $ 3,540
Dec 16, 6 AM $ 0.00543
+1.52%
$ 1.3 million $ 3,626
Dec 16, 5 AM $ 0.00535
+0.09%
$ 1.28 million $ 3,569