Full Moon Historical Data

FM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00543
+1.52%
$ 1.3 million $ 3,626
Dec 16, 5 AM $ 0.00535
+0.09%
$ 1.28 million $ 3,569
Dec 16, 4 AM $ 0.00534
-0.38%
$ 1.28 million $ 4,557
Dec 16, 3 AM $ 0.00536
-0.76%
$ 1.28 million $ 5,477
Dec 16, 2 AM $ 0.0054
+0.13%
$ 1.29 million $ 5,518
Dec 16, 1 AM $ 0.00539
-0.90%
$ 1.29 million $ 6,403
Dec 16, 12 AM $ 0.00544
+0.14%
$ 1.3 million $ 6,699
Dec 15, 11 PM $ 0.00544
+0.51%
$ 1.3 million $ 6,664
Dec 15, 10 PM $ 0.00541
+0.01%
$ 1.29 million $ 6,613
Dec 15, 9 PM $ 0.00541
-0.55%
$ 1.29 million $ 6,615
Dec 15, 8 PM $ 0.00544
-0.09%
$ 1.3 million $ 6,651
Dec 15, 7 PM $ 0.00544
-0.17%
$ 1.3 million $ 6,981
Dec 15, 6 PM $ 0.00545
-2.11%
$ 1.3 million $ 5,385
Dec 15, 5 PM $ 0.00557
+2.41%
$ 1.33 million $ 5,424
Dec 15, 4 PM $ 0.00544
+1.35%
$ 1.3 million $ 4,425
Dec 15, 3 PM $ 0.00537
-2.74%
$ 1.28 million $ 3,678
Dec 15, 2 PM $ 0.00552
-0.29%
$ 1.32 million $ 5,918
Dec 15, 1 PM $ 0.00554
-0.09%
$ 1.32 million $ 6,507
Dec 15, 12 PM $ 0.00554
-0.22%
$ 1.33 million $ 6,387
Dec 15, 11 AM $ 0.00555
+0.00%
$ 1.33 million $ 6,523
Dec 15, 10 AM $ 0.00555
+0.15%
$ 1.33 million $ 6,523
Dec 15, 9 AM $ 0.00554
+0.08%
$ 1.33 million $ 6,475
Dec 15, 8 AM $ 0.00554
-0.19%
$ 1.33 million $ 6,471
Dec 15, 7 AM $ 0.00555
-0.02%
$ 1.33 million $ 6,578
Dec 15, 6 AM $ 0.00554
-0.72%
$ 1.33 million $ 6,462
Dec 15, 5 AM $ 0.00558
+0.42%
$ 1.34 million $ 6,511
Dec 15, 4 AM $ 0.00555
+0.05%
$ 1.33 million $ 5,499
Dec 15, 3 AM $ 0.00555
-0.75%
$ 1.33 million $ 5,731
Dec 15, 2 AM $ 0.0056
+0.86%
$ 1.34 million $ 4,801
Dec 15, 1 AM $ 0.00555
+0.08%
$ 1.33 million $ 3,895
Dec 15, 12 AM $ 0.00555
+0.40%
$ 1.33 million $ 3,729
Dec 14, 11 PM $ 0.00552
-0.11%
$ 1.32 million $ 3,910
Dec 14, 10 PM $ 0.00553
-0.22%
$ 1.32 million $ 3,910
Dec 14, 9 PM $ 0.00554
+0.02%
$ 1.33 million $ 3,902
Dec 14, 8 PM $ 0.00554
-0.06%
$ 1.33 million $ 3,897
Dec 14, 7 PM $ 0.00555
+0.08%
$ 1.33 million $ 3,579
Dec 14, 6 PM $ 0.00554
-0.10%
$ 1.33 million $ 3,573
Dec 14, 5 PM $ 0.00555
-0.05%
$ 1.33 million $ 3,572
Dec 14, 4 PM $ 0.00555
+0.14%
$ 1.33 million $ 3,603
Dec 14, 3 PM $ 0.00554
-0.91%
$ 1.33 million $ 3,555
Dec 14, 2 PM $ 0.00559
+0.04%
$ 1.34 million $ 1,430
Dec 14, 1 PM $ 0.00558
-0.17%
$ 1.34 million $ 3,202
Dec 14, 12 PM $ 0.00559
-0.72%
$ 1.34 million $ 3,245
Dec 14, 11 AM $ 0.00564
-0.50%
$ 1.35 million $ 3,924
Dec 14, 10 AM $ 0.00566
-0.21%
$ 1.36 million $ 4,389
Dec 14, 9 AM $ 0.00568
-0.04%
$ 1.36 million $ 4,397
Dec 14, 8 AM $ 0.00568
+0.10%
$ 1.36 million $ 4,399
Dec 14, 7 AM $ 0.00567
-0.13%
$ 1.36 million $ 4,490
Dec 14, 6 AM $ 0.00568
-0.12%
$ 1.36 million $ 4,496
Dec 14, 5 AM $ 0.00569
-0.26%
$ 1.36 million $ 4,491