Full Moon Historical Data

FM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.00499
-0.02%
$ 1.2 million $ 9,600
Feb 18, 12 PM $ 0.00499
+0.16%
$ 1.19 million $ 9,612
Feb 18, 11 AM $ 0.005
+0.42%
$ 1.2 million $ 9,529
Feb 18, 10 AM $ 0.00499
+0.57%
$ 1.19 million $ 6,196
Feb 18, 9 AM $ 0.00496
-0.32%
$ 1.19 million $ 6,055
Feb 18, 8 AM $ 0.00497
+0.53%
$ 1.19 million $ 6,036
Feb 18, 7 AM $ 0.00495
+0.02%
$ 1.18 million $ 5,638
Feb 18, 6 AM $ 0.00494
+0.10%
$ 1.18 million $ 5,433
Feb 18, 5 AM $ 0.00495
-0.26%
$ 1.18 million $ 5,535
Feb 18, 4 AM $ 0.00496
+0.26%
$ 1.19 million $ 4,688
Feb 18, 3 AM $ 0.00494
+0.12%
$ 1.18 million $ 4,678
Feb 18, 2 AM $ 0.00493
+0.34%
$ 1.18 million $ 4,689
Feb 18, 1 AM $ 0.00491
-0.48%
$ 1.18 million $ 3,700
Feb 18, 12 AM $ 0.00493
+0.00%
$ 1.18 million $ 3,707
Feb 17, 11 PM $ 0.00493
-0.03%
$ 1.18 million $ 3,532
Feb 17, 10 PM $ 0.00493
-0.11%
$ 1.18 million $ 4,102
Feb 17, 9 PM $ 0.00494
+0.19%
$ 1.18 million $ 4,110
Feb 17, 8 PM $ 0.00494
-0.40%
$ 1.18 million $ 4,046
Feb 17, 7 PM $ 0.00496
+0.50%
$ 1.19 million $ 4,052
Feb 17, 6 PM $ 0.00492
-0.09%
$ 1.18 million $ 4,054
Feb 17, 5 PM $ 0.00492
-0.78%
$ 1.18 million $ 4,039
Feb 17, 4 PM $ 0.00496
+0.85%
$ 1.19 million $ 3,872
Feb 17, 3 PM $ 0.00492
-1.12%
$ 1.18 million $ 3,596
Feb 17, 2 PM $ 0.00498
-0.04%
$ 1.19 million $ 1,192
Feb 17, 1 PM $ 0.00498
+0.14%
$ 1.19 million $ 1,587
Feb 17, 12 PM $ 0.00497
+0.30%
$ 1.19 million $ 1,844
Feb 17, 11 AM $ 0.00496
-0.13%
$ 1.19 million $ 1,796
Feb 17, 10 AM $ 0.00497
-0.20%
$ 1.19 million $ 2,386
Feb 17, 9 AM $ 0.00498
-0.27%
$ 1.19 million $ 2,398
Feb 17, 8 AM $ 0.00499
+0.05%
$ 1.19 million $ 2,220
Feb 17, 7 AM $ 0.00499
-0.01%
$ 1.19 million $ 2,656
Feb 17, 6 AM $ 0.00499
-0.13%
$ 1.19 million $ 2,773
Feb 17, 5 AM $ 0.00502
-0.22%
$ 1.2 million $ 2,635
Feb 17, 4 AM $ 0.00503
+0.06%
$ 1.2 million $ 2,645
Feb 17, 3 AM $ 0.00502
-0.07%
$ 1.2 million $ 2,642
Feb 17, 2 AM $ 0.00502
-0.12%
$ 1.2 million $ 2,805
Feb 17, 1 AM $ 0.00502
+0.02%
$ 1.2 million $ 2,782
Feb 17, 12 AM $ 0.00503
-0.45%
$ 1.2 million $ 2,788
Feb 16, 11 PM $ 0.00505
+0.51%
$ 1.21 million $ 2,793
Feb 16, 10 PM $ 0.00502
+0.52%
$ 1.2 million $ 2,383
Feb 16, 9 PM $ 0.00498
+0.68%
$ 1.19 million $ 2,293
Feb 16, 8 PM $ 0.00494
+0.32%
$ 1.18 million $ 2,299
Feb 16, 7 PM $ 0.00493
-0.06%
$ 1.18 million $ 2,303
Feb 16, 6 PM $ 0.00493
+0.12%
$ 1.18 million $ 2,313
Feb 16, 5 PM $ 0.00493
+0.16%
$ 1.18 million $ 2,344
Feb 16, 4 PM $ 0.00492
+0.10%
$ 1.18 million $ 2,344
Feb 16, 3 PM $ 0.00498
+0.25%
$ 1.19 million $ 2,353
Feb 16, 2 PM $ 0.00497
-1.14%
$ 1.19 million $ 2,481
Feb 16, 1 PM $ 0.00505
+0.60%
$ 1.21 million $ 2,506
Feb 16, 12 PM $ 0.00498
+0.25%
$ 1.19 million $ 2,257