Full Moon Historical Data

FM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0058
-0.14%
$ 1.39 million $ 16,007
Dec 12, 4 AM $ 0.00581
-0.16%
$ 1.39 million $ 16,573
Dec 12, 3 AM $ 0.00582
-0.09%
$ 1.39 million $ 16,380
Dec 12, 2 AM $ 0.00582
+0.06%
$ 1.39 million $ 16,370
Dec 12, 1 AM $ 0.00582
-0.10%
$ 1.39 million $ 16,956
Dec 12, 12 AM $ 0.00584
-0.10%
$ 1.4 million $ 15,997
Dec 11, 11 PM $ 0.00584
-0.13%
$ 1.4 million $ 15,624
Dec 11, 10 PM $ 0.00586
+0.28%
$ 1.4 million $ 15,113
Dec 11, 9 PM $ 0.00583
+0.82%
$ 1.4 million $ 15,134
Dec 11, 8 PM $ 0.00579
-0.11%
$ 1.39 million $ 20,414
Dec 11, 7 PM $ 0.00579
+0.29%
$ 1.39 million $ 20,459
Dec 11, 6 PM $ 0.00577
+0.26%
$ 1.38 million $ 20,386
Dec 11, 5 PM $ 0.00576
+0.12%
$ 1.38 million $ 21,344
Dec 11, 4 PM $ 0.00575
-0.55%
$ 1.38 million $ 25,386
Dec 11, 3 PM $ 0.00578
-0.36%
$ 1.38 million $ 26,153
Dec 11, 2 PM $ 0.0058
-0.56%
$ 1.39 million $ 26,262
Dec 11, 1 PM $ 0.00583
-0.07%
$ 1.4 million $ 25,528
Dec 11, 12 PM $ 0.00584
-0.10%
$ 1.4 million $ 26,365
Dec 11, 11 AM $ 0.00585
-0.20%
$ 1.4 million $ 26,349
Dec 11, 10 AM $ 0.00586
-0.27%
$ 1.4 million $ 20,280
Dec 11, 9 AM $ 0.00588
+0.07%
$ 1.41 million $ 18,174
Dec 11, 8 AM $ 0.00587
-0.53%
$ 1.41 million $ 17,900
Dec 11, 7 AM $ 0.0059
-0.11%
$ 1.41 million $ 15,240
Dec 11, 6 AM $ 0.00591
+0.06%
$ 1.41 million $ 15,305
Dec 11, 5 AM $ 0.00591
+0.25%
$ 1.41 million $ 15,470
Dec 11, 4 AM $ 0.00589
-0.10%
$ 1.41 million $ 14,907
Dec 11, 3 AM $ 0.0059
-0.88%
$ 1.41 million $ 14,954
Dec 11, 2 AM $ 0.00595
-0.61%
$ 1.42 million $ 14,947
Dec 11, 1 AM $ 0.00599
-1.21%
$ 1.43 million $ 14,406
Dec 11, 12 AM $ 0.00606
-0.62%
$ 1.45 million $ 14,461
Dec 10, 11 PM $ 0.0061
+0.15%
$ 1.46 million $ 13,209
Dec 10, 10 PM $ 0.00609
-0.56%
$ 1.46 million $ 13,185
Dec 10, 9 PM $ 0.00613
-1.73%
$ 1.47 million $ 13,136
Dec 10, 8 PM $ 0.00624
+0.58%
$ 1.49 million $ 7,956
Dec 10, 7 PM $ 0.0062
+0.40%
$ 1.48 million $ 7,908
Dec 10, 6 PM $ 0.00618
-0.24%
$ 1.48 million $ 8,236
Dec 10, 5 PM $ 0.00624
+0.02%
$ 1.49 million $ 7,192
Dec 10, 4 PM $ 0.00623
-0.32%
$ 1.49 million $ 3,347
Dec 10, 3 PM $ 0.00626
-0.21%
$ 1.5 million $ 2,788
Dec 10, 2 PM $ 0.00627
+0.14%
$ 1.5 million $ 2,994
Dec 10, 1 PM $ 0.00626
+0.07%
$ 1.5 million $ 2,859
Dec 10, 12 PM $ 0.00626
-0.04%
$ 1.5 million $ 1,988
Dec 10, 11 AM $ 0.00626
-0.61%
$ 1.5 million $ 1,990
Dec 10, 10 AM $ 0.0063
+0.14%
$ 1.51 million $ 1,739
Dec 10, 9 AM $ 0.0063
-0.28%
$ 1.51 million $ 1,734
Dec 10, 8 AM $ 0.00631
+0.23%
$ 1.51 million $ 1,762
Dec 10, 7 AM $ 0.0063
+0.10%
$ 1.51 million $ 1,781
Dec 10, 6 AM $ 0.0063
+0.16%
$ 1.51 million $ 1,780
Dec 10, 5 AM $ 0.00628
+0.00%
$ 1.5 million $ 1,537
Dec 10, 4 AM $ 0.00628
-0.29%
$ 1.5 million $ 1,536