Full Moon Historical Data

FM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.00517
+0.00%
$ 1.24 million $ 2,462
Feb 10, 10 AM $ 0.00518
-0.31%
$ 1.24 million $ 2,485
Feb 10, 9 AM $ 0.0052
+0.58%
$ 1.24 million $ 2,482
Feb 10, 8 AM $ 0.00516
+0.04%
$ 1.23 million $ 2,323
Feb 10, 7 AM $ 0.00516
-0.24%
$ 1.23 million $ 2,107
Feb 10, 6 AM $ 0.00517
-0.18%
$ 1.24 million $ 2,010
Feb 10, 5 AM $ 0.00519
+0.08%
$ 1.24 million $ 2,014
Feb 10, 4 AM $ 0.00518
-0.11%
$ 1.24 million $ 2,410
Feb 10, 3 AM $ 0.00519
-1.38%
$ 1.24 million $ 2,421
Feb 10, 2 AM $ 0.00526
+0.98%
$ 1.26 million $ 2,392
Feb 10, 1 AM $ 0.00518
-0.23%
$ 1.24 million $ 2,319
Feb 10, 12 AM $ 0.0052
-0.14%
$ 1.24 million $ 2,218
Feb 9, 11 PM $ 0.00521
-0.03%
$ 1.25 million $ 2,422
Feb 9, 10 PM $ 0.00521
+0.04%
$ 1.25 million $ 2,492
Feb 9, 9 PM $ 0.00521
-0.02%
$ 1.25 million $ 2,504
Feb 9, 8 PM $ 0.00522
+0.33%
$ 1.25 million $ 2,991
Feb 9, 7 PM $ 0.00521
-0.05%
$ 1.25 million $ 3,177
Feb 9, 6 PM $ 0.00523
+1.02%
$ 1.25 million $ 3,330
Feb 9, 5 PM $ 0.00518
+0.87%
$ 1.24 million $ 3,291
Feb 9, 4 PM $ 0.00514
+0.18%
$ 1.23 million $ 3,065
Feb 9, 3 PM $ 0.00514
+0.89%
$ 1.23 million $ 3,188
Feb 9, 2 PM $ 0.0051
-0.31%
$ 1.22 million $ 3,293
Feb 9, 1 PM $ 0.0051
+0.00%
$ 1.22 million $ 3,279
Feb 9, 12 PM $ 0.0051
+0.00%
$ 1.22 million $ 2,266
Feb 9, 11 AM $ 0.00511
-0.24%
$ 1.22 million $ 2,278
Feb 9, 10 AM $ 0.00517
-0.36%
$ 1.24 million $ 2,369
Feb 9, 9 AM $ 0.00519
-0.36%
$ 1.24 million $ 2,348
Feb 9, 8 AM $ 0.00522
-0.15%
$ 1.25 million $ 2,324
Feb 9, 7 AM $ 0.00523
+0.26%
$ 1.25 million $ 2,318
Feb 9, 6 AM $ 0.00523
+0.11%
$ 1.25 million $ 2,392
Feb 9, 5 AM $ 0.00522
-0.23%
$ 1.25 million $ 2,390
Feb 9, 4 AM $ 0.00524
+0.31%
$ 1.25 million $ 2,397
Feb 9, 3 AM $ 0.00522
+0.26%
$ 1.25 million $ 2,051
Feb 9, 2 AM $ 0.00521
-0.65%
$ 1.25 million $ 3,830
Feb 9, 1 AM $ 0.00524
-0.42%
$ 1.25 million $ 3,829
Feb 9, 12 AM $ 0.00525
-0.41%
$ 1.26 million $ 3,838
Feb 8, 11 PM $ 0.00531
+0.98%
$ 1.27 million $ 4,530
Feb 8, 10 PM $ 0.00526
-0.28%
$ 1.26 million $ 5,378
Feb 8, 9 PM $ 0.00527
-0.10%
$ 1.26 million $ 5,435
Feb 8, 8 PM $ 0.00528
-0.50%
$ 1.26 million $ 6,829
Feb 8, 7 PM $ 0.00531
+0.84%
$ 1.27 million $ 6,883
Feb 8, 6 PM $ 0.00526
+0.65%
$ 1.26 million $ 6,563
Feb 8, 5 PM $ 0.00523
-1.26%
$ 1.25 million $ 6,651
Feb 8, 4 PM $ 0.0053
-0.37%
$ 1.27 million $ 6,604
Feb 8, 3 PM $ 0.00532
-0.01%
$ 1.27 million $ 8,982
Feb 8, 2 PM $ 0.00532
-0.40%
$ 1.27 million $ 8,899
Feb 8, 1 PM $ 0.00535
+0.09%
$ 1.28 million $ 8,894
Feb 8, 12 PM $ 0.00534
+1.00%
$ 1.28 million $ 8,970
Feb 8, 11 AM $ 0.00527
+0.38%
$ 1.26 million $ 9,039
Feb 8, 10 AM $ 0.00528
+0.42%
$ 1.26 million $ 8,996