Full Moon Historical Data

FM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.00633
-0.14%
$ 1.51 million $ 31,663
Dec 6, 3 AM $ 0.00633
+0.18%
$ 1.52 million $ 31,705
Dec 6, 2 AM $ 0.00632
+0.08%
$ 1.51 million $ 31,654
Dec 6, 1 AM $ 0.00632
+0.35%
$ 1.51 million $ 31,841
Dec 6, 12 AM $ 0.0063
+0.16%
$ 1.51 million $ 31,698
Dec 5, 11 PM $ 0.00629
+0.14%
$ 1.5 million $ 31,356
Dec 5, 10 PM $ 0.00628
-0.08%
$ 1.5 million $ 31,612
Dec 5, 9 PM $ 0.00628
-0.03%
$ 1.5 million $ 32,543
Dec 5, 8 PM $ 0.00628
+0.16%
$ 1.5 million $ 32,280
Dec 5, 7 PM $ 0.00627
-0.18%
$ 1.5 million $ 32,873
Dec 5, 6 PM $ 0.00629
+0.30%
$ 1.5 million $ 33,812
Dec 5, 5 PM $ 0.00627
-0.53%
$ 1.5 million $ 33,799
Dec 5, 4 PM $ 0.0063
-1.61%
$ 1.51 million $ 33,999
Dec 5, 3 PM $ 0.00641
+1.07%
$ 1.53 million $ 33,891
Dec 5, 2 PM $ 0.00634
-0.69%
$ 1.52 million $ 33,861
Dec 5, 1 PM $ 0.00638
-0.62%
$ 1.53 million $ 31,734
Dec 5, 12 PM $ 0.00642
+0.01%
$ 1.54 million $ 31,569
Dec 5, 11 AM $ 0.00643
+0.43%
$ 1.54 million $ 31,491
Dec 5, 10 AM $ 0.0064
+1.81%
$ 1.53 million $ 27,324
Dec 5, 9 AM $ 0.00631
-0.78%
$ 1.51 million $ 15,008
Dec 5, 8 AM $ 0.00637
-0.02%
$ 1.52 million $ 12,782
Dec 5, 7 AM $ 0.00637
-0.54%
$ 1.52 million $ 12,474
Dec 5, 6 AM $ 0.0064
+0.06%
$ 1.53 million $ 7,109
Dec 5, 5 AM $ 0.0064
+0.00%
$ 1.53 million $ 8,316
Dec 5, 4 AM $ 0.0064
-0.36%
$ 1.53 million $ 8,471
Dec 5, 3 AM $ 0.00642
+0.13%
$ 1.54 million $ 8,502
Dec 5, 2 AM $ 0.00642
+0.07%
$ 1.54 million $ 8,490
Dec 5, 1 AM $ 0.00641
+0.31%
$ 1.53 million $ 8,154
Dec 5, 12 AM $ 0.00639
-0.12%
$ 1.53 million $ 9,361
Dec 4, 11 PM $ 0.0064
-0.18%
$ 1.53 million $ 12,711
Dec 4, 10 PM $ 0.00641
-0.47%
$ 1.53 million $ 12,909
Dec 4, 9 PM $ 0.00644
-0.04%
$ 1.54 million $ 12,120
Dec 4, 8 PM $ 0.00644
+0.56%
$ 1.54 million $ 12,145
Dec 4, 7 PM $ 0.00641
-1.25%
$ 1.53 million $ 13,469
Dec 4, 6 PM $ 0.00649
+0.28%
$ 1.55 million $ 16,675
Dec 4, 5 PM $ 0.00647
-0.91%
$ 1.55 million $ 16,690
Dec 4, 4 PM $ 0.00653
+0.28%
$ 1.56 million $ 17,683
Dec 4, 3 PM $ 0.00652
-0.58%
$ 1.56 million $ 18,004
Dec 4, 2 PM $ 0.00656
-0.23%
$ 1.57 million $ 17,581
Dec 4, 1 PM $ 0.00658
+0.24%
$ 1.57 million $ 18,206
Dec 4, 12 PM $ 0.00657
-0.10%
$ 1.57 million $ 18,641
Dec 4, 11 AM $ 0.00659
-0.31%
$ 1.58 million $ 27,324
Dec 4, 10 AM $ 0.0066
+0.35%
$ 1.58 million $ 27,517
Dec 4, 9 AM $ 0.00658
+0.19%
$ 1.58 million $ 26,652
Dec 4, 8 AM $ 0.00657
-0.44%
$ 1.57 million $ 25,823
Dec 4, 7 AM $ 0.0066
-0.43%
$ 1.58 million $ 26,557
Dec 4, 6 AM $ 0.00662
-0.33%
$ 1.59 million $ 26,478
Dec 4, 5 AM $ 0.00665
-0.12%
$ 1.59 million $ 25,074
Dec 4, 4 AM $ 0.00666
-0.11%
$ 1.59 million $ 25,639
Dec 4, 3 AM $ 0.00669
+0.15%
$ 1.6 million $ 26,129