Full Moon Historical Data

FM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0052
+0.13%
$ 1.24 million $ 8,542
Feb 7, 8 AM $ 0.00518
-0.16%
$ 1.24 million $ 8,720
Feb 7, 7 AM $ 0.00524
-1.86%
$ 1.25 million $ 8,870
Feb 7, 6 AM $ 0.00534
-0.08%
$ 1.28 million $ 8,113
Feb 7, 5 AM $ 0.00532
-0.58%
$ 1.27 million $ 8,251
Feb 7, 4 AM $ 0.00533
+0.40%
$ 1.28 million $ 8,310
Feb 7, 3 AM $ 0.0053
+0.41%
$ 1.27 million $ 7,569
Feb 7, 2 AM $ 0.00527
+0.09%
$ 1.26 million $ 7,574
Feb 7, 1 AM $ 0.00529
-1.20%
$ 1.27 million $ 10,126
Feb 7, 12 AM $ 0.00535
+0.35%
$ 1.28 million $ 7,267
Feb 6, 11 PM $ 0.00535
+0.36%
$ 1.28 million $ 7,847
Feb 6, 10 PM $ 0.00534
+0.08%
$ 1.28 million $ 7,227
Feb 6, 9 PM $ 0.00534
-0.26%
$ 1.28 million $ 8,661
Feb 6, 8 PM $ 0.00536
+0.90%
$ 1.28 million $ 8,639
Feb 6, 7 PM $ 0.00532
+0.94%
$ 1.27 million $ 11,593
Feb 6, 6 PM $ 0.00531
-1.38%
$ 1.27 million $ 11,438
Feb 6, 5 PM $ 0.00533
+0.30%
$ 1.28 million $ 11,930
Feb 6, 4 PM $ 0.00526
+1.49%
$ 1.26 million $ 11,935
Feb 6, 3 PM $ 0.00517
+1.17%
$ 1.24 million $ 13,612
Feb 6, 2 PM $ 0.00511
-0.28%
$ 1.22 million $ 14,159
Feb 6, 1 PM $ 0.0051
+0.65%
$ 1.22 million $ 14,222
Feb 6, 12 PM $ 0.00507
+0.39%
$ 1.21 million $ 14,228
Feb 6, 11 AM $ 0.00505
+0.65%
$ 1.21 million $ 12,896
Feb 6, 10 AM $ 0.00502
+1.34%
$ 1.2 million $ 12,958
Feb 6, 9 AM $ 0.00495
-0.31%
$ 1.19 million $ 13,833
Feb 6, 8 AM $ 0.00497
-0.38%
$ 1.19 million $ 18,746
Feb 6, 7 AM $ 0.00499
-0.79%
$ 1.19 million $ 19,674
Feb 6, 6 AM $ 0.00503
+1.15%
$ 1.2 million $ 19,586
Feb 6, 5 AM $ 0.00497
+2.47%
$ 1.19 million $ 20,435
Feb 6, 4 AM $ 0.00485
+0.63%
$ 1.16 million $ 20,066
Feb 6, 3 AM $ 0.00482
-0.74%
$ 1.15 million $ 20,847
Feb 6, 2 AM $ 0.00486
+0.32%
$ 1.16 million $ 20,814
Feb 6, 1 AM $ 0.00484
+3.25%
$ 1.16 million $ 17,969
Feb 6, 12 AM $ 0.00469
-3.00%
$ 1.12 million $ 17,545
Feb 5, 11 PM $ 0.00483
+1.90%
$ 1.16 million $ 17,093
Feb 5, 10 PM $ 0.00474
-1.53%
$ 1.14 million $ 17,176
Feb 5, 9 PM $ 0.00482
+1.46%
$ 1.15 million $ 19,030
Feb 5, 8 PM $ 0.00475
-3.78%
$ 1.14 million $ 19,366
Feb 5, 7 PM $ 0.00493
+0.48%
$ 1.18 million $ 16,253
Feb 5, 6 PM $ 0.00491
-0.56%
$ 1.18 million $ 16,366
Feb 5, 5 PM $ 0.00494
-1.16%
$ 1.18 million $ 15,854
Feb 5, 4 PM $ 0.005
+0.85%
$ 1.2 million $ 15,554
Feb 5, 3 PM $ 0.00495
-3.86%
$ 1.19 million $ 13,812
Feb 5, 2 PM $ 0.00515
+1.01%
$ 1.23 million $ 13,604
Feb 5, 1 PM $ 0.00513
+0.54%
$ 1.23 million $ 13,575
Feb 5, 12 PM $ 0.0051
-0.98%
$ 1.22 million $ 13,542
Feb 5, 11 AM $ 0.00519
-1.77%
$ 1.24 million $ 13,580
Feb 5, 10 AM $ 0.0053
-0.52%
$ 1.27 million $ 13,457
Feb 5, 9 AM $ 0.00533
+1.97%
$ 1.28 million $ 12,614
Feb 5, 8 AM $ 0.00522
-0.15%
$ 1.25 million $ 7,537