Full Moon Historical Data

FM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.00533
+1.97%
$ 1.28 million $ 12,614
Feb 5, 8 AM $ 0.00522
-0.15%
$ 1.25 million $ 7,537
Feb 5, 7 AM $ 0.00519
+0.42%
$ 1.24 million $ 7,321
Feb 5, 6 AM $ 0.00517
-0.44%
$ 1.24 million $ 6,409
Feb 5, 5 AM $ 0.00521
-0.81%
$ 1.25 million $ 6,286
Feb 5, 4 AM $ 0.00527
-0.92%
$ 1.26 million $ 6,311
Feb 5, 3 AM $ 0.00532
-0.89%
$ 1.27 million $ 5,716
Feb 5, 2 AM $ 0.00537
-0.10%
$ 1.29 million $ 5,911
Feb 5, 1 AM $ 0.00537
-0.43%
$ 1.29 million $ 5,863
Feb 5, 12 AM $ 0.00539
+0.01%
$ 1.29 million $ 5,848
Feb 4, 11 PM $ 0.00534
-0.35%
$ 1.28 million $ 6,282
Feb 4, 10 PM $ 0.00537
+0.24%
$ 1.28 million $ 6,379
Feb 4, 9 PM $ 0.00536
-0.67%
$ 1.28 million $ 3,405
Feb 4, 8 PM $ 0.0054
+0.67%
$ 1.29 million $ 3,772
Feb 4, 7 PM $ 0.00537
+1.42%
$ 1.29 million $ 3,790
Feb 4, 6 PM $ 0.00531
-0.08%
$ 1.27 million $ 3,740
Feb 4, 5 PM $ 0.00532
+0.09%
$ 1.27 million $ 3,700
Feb 4, 4 PM $ 0.00535
-1.75%
$ 1.28 million $ 3,715
Feb 4, 3 PM $ 0.00545
-0.70%
$ 1.3 million $ 3,925
Feb 4, 2 PM $ 0.00548
-1.26%
$ 1.31 million $ 3,726
Feb 4, 1 PM $ 0.00563
+0.69%
$ 1.35 million $ 3,588
Feb 4, 12 PM $ 0.00559
+0.61%
$ 1.34 million $ 3,721
Feb 4, 11 AM $ 0.00555
+0.01%
$ 1.33 million $ 3,746
Feb 4, 10 AM $ 0.00555
+0.06%
$ 1.33 million $ 3,757
Feb 4, 9 AM $ 0.00554
-0.22%
$ 1.33 million $ 3,754
Feb 4, 8 AM $ 0.00555
-0.18%
$ 1.33 million $ 3,728
Feb 4, 7 AM $ 0.00555
+0.02%
$ 1.33 million $ 3,075
Feb 4, 6 AM $ 0.00555
-0.20%
$ 1.33 million $ 3,072
Feb 4, 5 AM $ 0.00556
-0.09%
$ 1.33 million $ 3,213
Feb 4, 4 AM $ 0.00558
+0.06%
$ 1.33 million $ 3,194
Feb 4, 3 AM $ 0.00554
+0.11%
$ 1.33 million $ 3,192
Feb 4, 2 AM $ 0.00554
-0.19%
$ 1.33 million $ 3,191
Feb 4, 1 AM $ 0.00555
+0.32%
$ 1.33 million $ 3,187
Feb 4, 12 AM $ 0.00553
+1.00%
$ 1.32 million $ 3,435
Feb 3, 11 PM $ 0.00544
-0.46%
$ 1.3 million $ 3,196
Feb 3, 10 PM $ 0.00546
-1.29%
$ 1.31 million $ 3,222
Feb 3, 9 PM $ 0.0056
+1.52%
$ 1.34 million $ 2,750
Feb 3, 8 PM $ 0.00551
+1.99%
$ 1.32 million $ 1,759
Feb 3, 7 PM $ 0.00537
+0.50%
$ 1.29 million $ 2,170
Feb 3, 6 PM $ 0.00544
-1.66%
$ 1.3 million $ 2,255
Feb 3, 5 PM $ 0.00553
+0.43%
$ 1.32 million $ 2,509
Feb 3, 4 PM $ 0.00556
-0.18%
$ 1.33 million $ 2,775
Feb 3, 3 PM $ 0.00547
-0.95%
$ 1.31 million $ 2,710
Feb 3, 2 PM $ 0.00553
+0.48%
$ 1.32 million $ 2,808
Feb 3, 1 PM $ 0.0055
+0.02%
$ 1.32 million $ 2,872
Feb 3, 12 PM $ 0.0055
+0.19%
$ 1.32 million $ 3,206
Feb 3, 11 AM $ 0.00549
-0.12%
$ 1.31 million $ 4,058
Feb 3, 10 AM $ 0.00549
+0.47%
$ 1.31 million $ 4,171
Feb 3, 9 AM $ 0.00549
-0.99%
$ 1.31 million $ 4,176
Feb 3, 8 AM $ 0.00554
-0.41%
$ 1.33 million $ 4,179