Full Moon Historical Data

FM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00647
-0.35%
$ 1.55 million $ 8,075
Dec 2, 2 AM $ 0.00649
-0.14%
$ 1.55 million $ 8,103
Dec 2, 1 AM $ 0.0065
+0.24%
$ 1.56 million $ 7,709
Dec 2, 12 AM $ 0.00648
+0.22%
$ 1.55 million $ 15,057
Dec 1, 11 PM $ 0.00647
-0.34%
$ 1.55 million $ 14,352
Dec 1, 10 PM $ 0.00649
+0.92%
$ 1.55 million $ 14,357
Dec 1, 9 PM $ 0.00643
+0.71%
$ 1.54 million $ 14,157
Dec 1, 8 PM $ 0.00639
+0.78%
$ 1.53 million $ 14,146
Dec 1, 7 PM $ 0.00634
+0.01%
$ 1.52 million $ 14,112
Dec 1, 6 PM $ 0.00634
+0.22%
$ 1.52 million $ 14,058
Dec 1, 5 PM $ 0.00632
+0.11%
$ 1.51 million $ 14,076
Dec 1, 4 PM $ 0.00632
-0.41%
$ 1.51 million $ 14,106
Dec 1, 3 PM $ 0.00634
-1.33%
$ 1.52 million $ 14,209
Dec 1, 2 PM $ 0.00643
+0.63%
$ 1.54 million $ 15,801
Dec 1, 1 PM $ 0.00639
-0.29%
$ 1.53 million $ 15,698
Dec 1, 12 PM $ 0.00641
-0.74%
$ 1.53 million $ 15,786
Dec 1, 11 AM $ 0.00645
-0.66%
$ 1.54 million $ 15,696
Dec 1, 10 AM $ 0.0065
+0.45%
$ 1.55 million $ 15,798
Dec 1, 9 AM $ 0.00647
+0.89%
$ 1.55 million $ 15,712
Dec 1, 8 AM $ 0.00641
+0.18%
$ 1.53 million $ 15,688
Dec 1, 7 AM $ 0.0064
+0.28%
$ 1.53 million $ 15,416
Dec 1, 6 AM $ 0.00638
+0.18%
$ 1.53 million $ 15,982
Dec 1, 5 AM $ 0.00637
-0.45%
$ 1.52 million $ 15,958
Dec 1, 4 AM $ 0.0064
-1.51%
$ 1.53 million $ 16,061
Dec 1, 3 AM $ 0.0065
-0.72%
$ 1.55 million $ 10,614
Dec 1, 2 AM $ 0.00654
-0.14%
$ 1.57 million $ 10,744
Dec 1, 1 AM $ 0.00655
-1.89%
$ 1.57 million $ 10,788
Dec 1, 12 AM $ 0.00669
-3.80%
$ 1.6 million $ 3,011
Nov 30, 11 PM $ 0.00696
-0.48%
$ 1.66 million $ 3,124
Nov 30, 10 PM $ 0.007
-0.12%
$ 1.67 million $ 3,494
Nov 30, 9 PM $ 0.007
-0.12%
$ 1.68 million $ 3,825
Nov 30, 8 PM $ 0.00701
-0.10%
$ 1.68 million $ 4,149
Nov 30, 7 PM $ 0.00702
-0.08%
$ 1.68 million $ 4,154
Nov 30, 6 PM $ 0.00702
-0.17%
$ 1.68 million $ 4,155
Nov 30, 5 PM $ 0.00704
-0.06%
$ 1.68 million $ 4,183
Nov 30, 4 PM $ 0.00704
+0.29%
$ 1.68 million $ 4,535
Nov 30, 3 PM $ 0.00702
-0.02%
$ 1.68 million $ 36,244
Nov 30, 2 PM $ 0.00702
-0.08%
$ 1.68 million $ 34,601
Nov 30, 1 PM $ 0.00703
+0.46%
$ 1.68 million $ 35,095
Nov 30, 12 PM $ 0.00699
+0.01%
$ 1.67 million $ 36,335
Nov 30, 11 AM $ 0.00699
-0.16%
$ 1.67 million $ 36,236
Nov 30, 10 AM $ 0.00701
-0.10%
$ 1.68 million $ 36,041
Nov 30, 9 AM $ 0.00701
+0.01%
$ 1.68 million $ 36,057
Nov 30, 8 AM $ 0.00701
+0.28%
$ 1.68 million $ 36,396
Nov 30, 7 AM $ 0.00699
-0.15%
$ 1.67 million $ 36,335
Nov 30, 6 AM $ 0.007
+0.22%
$ 1.68 million $ 35,943
Nov 30, 5 AM $ 0.00699
-0.05%
$ 1.67 million $ 35,842
Nov 30, 4 AM $ 0.00699
+0.43%
$ 1.67 million $ 35,876
Nov 30, 3 AM $ 0.00696
-0.36%
$ 1.67 million $ 35,761
Nov 30, 2 AM $ 0.00699
+0.05%
$ 1.67 million $ 35,544