Full Moon Historical Data

FM Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.00554
-0.41%
$ 1.33 million $ 4,179
Feb 3, 7 AM $ 0.00556
+0.35%
$ 1.33 million $ 4,105
Feb 3, 6 AM $ 0.00555
-0.95%
$ 1.33 million $ 5,414
Feb 3, 5 AM $ 0.00563
+0.32%
$ 1.35 million $ 9,980
Feb 3, 4 AM $ 0.00562
+0.34%
$ 1.34 million $ 14,573
Feb 3, 3 AM $ 0.00559
+0.02%
$ 1.34 million $ 14,668
Feb 3, 2 AM $ 0.00564
-1.03%
$ 1.35 million $ 14,548
Feb 3, 1 AM $ 0.00566
+1.25%
$ 1.36 million $ 14,647
Feb 3, 12 AM $ 0.00558
+0.61%
$ 1.34 million $ 14,236
Feb 2, 11 PM $ 0.00555
-0.27%
$ 1.33 million $ 14,194
Feb 2, 10 PM $ 0.00556
+0.43%
$ 1.33 million $ 15,084
Feb 2, 9 PM $ 0.00552
-0.11%
$ 1.32 million $ 15,019
Feb 2, 8 PM $ 0.00553
+0.24%
$ 1.32 million $ 15,213
Feb 2, 7 PM $ 0.00551
-0.12%
$ 1.32 million $ 14,779
Feb 2, 6 PM $ 0.00551
-0.44%
$ 1.32 million $ 14,627
Feb 2, 5 PM $ 0.00554
+1.30%
$ 1.33 million $ 14,419
Feb 2, 4 PM $ 0.00546
+1.03%
$ 1.31 million $ 14,320
Feb 2, 3 PM $ 0.0054
+1.98%
$ 1.29 million $ 14,130
Feb 2, 2 PM $ 0.00529
+0.08%
$ 1.27 million $ 14,407
Feb 2, 1 PM $ 0.00529
+0.64%
$ 1.27 million $ 14,765
Feb 2, 12 PM $ 0.00526
+0.26%
$ 1.26 million $ 15,098
Feb 2, 11 AM $ 0.00525
+0.00%
$ 1.26 million $ 14,202
Feb 2, 10 AM $ 0.00525
+0.50%
$ 1.26 million $ 15,272
Feb 2, 9 AM $ 0.00522
+1.01%
$ 1.25 million $ 15,400
Feb 2, 8 AM $ 0.00516
+0.45%
$ 1.23 million $ 15,373
Feb 2, 7 AM $ 0.00513
+0.33%
$ 1.23 million $ 15,346
Feb 2, 6 AM $ 0.00509
+0.29%
$ 1.22 million $ 15,281
Feb 2, 5 AM $ 0.00508
-1.61%
$ 1.21 million $ 9,531
Feb 2, 4 AM $ 0.00517
+2.33%
$ 1.24 million $ 4,760
Feb 2, 3 AM $ 0.00507
-3.10%
$ 1.21 million $ 4,555
Feb 2, 2 AM $ 0.00526
-0.04%
$ 1.26 million $ 4,526
Feb 2, 1 AM $ 0.00528
+0.02%
$ 1.26 million $ 4,537
Feb 2, 12 AM $ 0.00527
+0.97%
$ 1.26 million $ 4,554
Feb 1, 11 PM $ 0.00519
-0.11%
$ 1.24 million $ 4,551
Feb 1, 10 PM $ 0.00519
-0.10%
$ 1.24 million $ 3,750
Feb 1, 9 PM $ 0.0052
+0.19%
$ 1.24 million $ 3,756
Feb 1, 8 PM $ 0.00519
-1.47%
$ 1.24 million $ 3,725
Feb 1, 7 PM $ 0.00527
-0.03%
$ 1.26 million $ 3,748
Feb 1, 6 PM $ 0.00527
+1.20%
$ 1.26 million $ 4,014
Feb 1, 5 PM $ 0.00521
-1.30%
$ 1.25 million $ 4,667
Feb 1, 4 PM $ 0.00528
-1.00%
$ 1.26 million $ 4,907
Feb 1, 3 PM $ 0.00533
-0.03%
$ 1.28 million $ 4,689
Feb 1, 2 PM $ 0.00533
-0.43%
$ 1.28 million $ 4,421
Feb 1, 1 PM $ 0.00535
-0.18%
$ 1.28 million $ 5,691
Feb 1, 12 PM $ 0.00537
-0.26%
$ 1.28 million $ 7,113
Feb 1, 11 AM $ 0.00538
-0.57%
$ 1.29 million $ 7,170
Feb 1, 10 AM $ 0.00541
+1.04%
$ 1.29 million $ 5,896
Feb 1, 9 AM $ 0.00535
+0.58%
$ 1.28 million $ 5,847
Feb 1, 8 AM $ 0.00531
+0.10%
$ 1.27 million $ 5,829
Feb 1, 7 AM $ 0.00531
-0.20%
$ 1.27 million $ 5,902