Full Moon Historical Data

FM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00699
+0.05%
$ 1.67 million $ 35,544
Nov 30, 1 AM $ 0.00698
+0.45%
$ 1.67 million $ 35,487
Nov 30, 12 AM $ 0.00695
-0.02%
$ 1.66 million $ 35,473
Nov 29, 11 PM $ 0.00695
+0.12%
$ 1.66 million $ 35,469
Nov 29, 10 PM $ 0.00695
-0.01%
$ 1.66 million $ 35,121
Nov 29, 9 PM $ 0.00695
+0.16%
$ 1.66 million $ 36,465
Nov 29, 8 PM $ 0.00693
-0.60%
$ 1.66 million $ 42,945
Nov 29, 7 PM $ 0.00698
+0.03%
$ 1.67 million $ 42,949
Nov 29, 6 PM $ 0.00698
-0.66%
$ 1.67 million $ 44,693
Nov 29, 5 PM $ 0.00702
-0.44%
$ 1.68 million $ 44,840
Nov 29, 4 PM $ 0.00705
-4.01%
$ 1.69 million $ 43,917
Nov 29, 3 PM $ 0.00735
-0.68%
$ 1.76 million $ 16,408
Nov 29, 2 PM $ 0.0074
-0.15%
$ 1.77 million $ 14,519
Nov 29, 1 PM $ 0.00741
-0.35%
$ 1.77 million $ 14,127
Nov 29, 12 PM $ 0.00744
+0.20%
$ 1.78 million $ 13,154
Nov 29, 11 AM $ 0.00742
+0.29%
$ 1.78 million $ 13,186
Nov 29, 10 AM $ 0.0074
-0.09%
$ 1.77 million $ 13,147
Nov 29, 9 AM $ 0.00741
-0.22%
$ 1.77 million $ 13,145
Nov 29, 8 AM $ 0.00743
-0.07%
$ 1.78 million $ 12,895
Nov 29, 7 AM $ 0.00743
+0.11%
$ 1.78 million $ 12,902
Nov 29, 6 AM $ 0.00742
-0.43%
$ 1.78 million $ 12,866
Nov 29, 5 AM $ 0.00746
+0.32%
$ 1.78 million $ 12,867
Nov 29, 4 AM $ 0.00743
+0.05%
$ 1.78 million $ 12,897
Nov 29, 3 AM $ 0.00743
+0.07%
$ 1.78 million $ 14,050
Nov 29, 2 AM $ 0.00742
-0.32%
$ 1.78 million $ 14,034
Nov 29, 1 AM $ 0.00745
+0.04%
$ 1.78 million $ 14,240
Nov 29, 12 AM $ 0.00744
-0.07%
$ 1.78 million $ 14,230
Nov 28, 11 PM $ 0.00745
+0.09%
$ 1.78 million $ 14,251
Nov 28, 10 PM $ 0.00744
-0.50%
$ 1.78 million $ 14,122
Nov 28, 9 PM $ 0.00748
-1.16%
$ 1.79 million $ 12,714
Nov 28, 8 PM $ 0.00756
-0.16%
$ 1.81 million $ 5,697
Nov 28, 7 PM $ 0.00758
+0.66%
$ 1.81 million $ 5,711
Nov 28, 6 PM $ 0.00752
-0.67%
$ 1.8 million $ 4,015
Nov 28, 5 PM $ 0.00758
-0.86%
$ 1.81 million $ 4,202
Nov 28, 4 PM $ 0.00765
-2.05%
$ 1.83 million $ 4,403
Nov 28, 3 PM $ 0.00779
+0.63%
$ 1.86 million $ 2,641
Nov 28, 2 PM $ 0.00775
+0.83%
$ 1.85 million $ 2,651
Nov 28, 1 PM $ 0.00768
-0.13%
$ 1.84 million $ 2,711
Nov 28, 12 PM $ 0.00768
+0.19%
$ 1.84 million $ 2,488
Nov 28, 11 AM $ 0.00767
-0.10%
$ 1.83 million $ 2,497
Nov 28, 10 AM $ 0.00768
-0.24%
$ 1.84 million $ 2,635
Nov 28, 9 AM $ 0.00768
+0.61%
$ 1.84 million $ 6,990
Nov 28, 8 AM $ 0.00763
+0.71%
$ 1.83 million $ 10,271
Nov 28, 7 AM $ 0.0076
-0.25%
$ 1.82 million $ 10,345
Nov 28, 6 AM $ 0.00762
+0.05%
$ 1.82 million $ 10,707
Nov 28, 5 AM $ 0.00761
+0.01%
$ 1.82 million $ 10,698
Nov 28, 4 AM $ 0.00761
-0.23%
$ 1.82 million $ 12,375
Nov 28, 3 AM $ 0.00762
-0.64%
$ 1.82 million $ 11,423
Nov 28, 2 AM $ 0.00767
-0.31%
$ 1.84 million $ 11,344
Nov 28, 1 AM $ 0.0077
-0.61%
$ 1.84 million $ 11,166