Full Moon Historical Data

FM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00295
+0.70%
$ 706,876 $ 7,133
Jun 3, 3 AM $ 0.00296
-0.24%
$ 708,840 $ 7,154
Jun 3, 2 AM $ 0.00297
+0.15%
$ 710,460 $ 7,206
Jun 3, 1 AM $ 0.00297
+0.20%
$ 710,200 $ 7,187
Jun 3, 12 AM $ 0.00296
+0.55%
$ 708,412 $ 7,152
Jun 2, 11 PM $ 0.00294
-0.90%
$ 704,254 $ 7,052
Jun 2, 10 PM $ 0.00297
-0.14%
$ 711,955 $ 7,073
Jun 2, 9 PM $ 0.00298
+0.20%
$ 713,198 $ 6,888
Jun 2, 8 PM $ 0.00297
+0.58%
$ 711,276 $ 6,272
Jun 2, 7 PM $ 0.00296
-0.54%
$ 709,402 $ 6,601
Jun 2, 6 PM $ 0.00298
-0.09%
$ 714,243 $ 4,929
Jun 2, 5 PM $ 0.00299
+0.12%
$ 715,573 $ 4,926
Jun 2, 4 PM $ 0.00299
+0.66%
$ 714,923 $ 4,911
Jun 2, 3 PM $ 0.003
-0.08%
$ 717,028 $ 5,249
Jun 2, 2 PM $ 0.00299
-1.55%
$ 715,113 $ 3,867
Jun 2, 1 PM $ 0.00304
-0.23%
$ 726,817 $ 3,927
Jun 2, 12 PM $ 0.00305
-0.07%
$ 728,958 $ 3,056
Jun 2, 11 AM $ 0.00305
+0.22%
$ 729,541 $ 3,637
Jun 2, 10 AM $ 0.00304
+0.29%
$ 728,669 $ 3,629
Jun 2, 9 AM $ 0.00304
+0.00%
$ 726,353 $ 2,654
Jun 2, 8 AM $ 0.00304
-0.05%
$ 726,678 $ 2,100
Jun 2, 7 AM $ 0.00303
+0.03%
$ 725,387 $ 2,100
Jun 2, 6 AM $ 0.00303
-0.26%
$ 725,653 $ 2,101
Jun 2, 5 AM $ 0.00304
-0.33%
$ 728,414 $ 2,050
Jun 2, 4 AM $ 0.00305
-0.01%
$ 730,739 $ 2,049
Jun 2, 3 AM $ 0.00305
-0.02%
$ 730,626 $ 2,049
Jun 2, 2 AM $ 0.00305
-0.50%
$ 730,768 $ 2,058
Jun 2, 1 AM $ 0.00307
-0.01%
$ 735,559 $ 2,051
Jun 2, 12 AM $ 0.00308
-0.36%
$ 736,021 $ 2,056
Jun 1, 11 PM $ 0.00308
+0.13%
$ 737,533 $ 2,113
Jun 1, 10 PM $ 0.00308
-0.25%
$ 736,139 $ 2,109
Jun 1, 9 PM $ 0.00308
-0.15%
$ 738,110 $ 2,099
Jun 1, 8 PM $ 0.00309
-0.14%
$ 738,959 $ 2,103
Jun 1, 7 PM $ 0.00309
-0.39%
$ 739,731 $ 1,650
Jun 1, 6 PM $ 0.0031
+0.04%
$ 742,802 $ 1,568
Jun 1, 5 PM $ 0.0031
+0.59%
$ 741,030 $ 1,571
Jun 1, 4 PM $ 0.00307
-0.35%
$ 735,325 $ 1,568
Jun 1, 3 PM $ 0.00308
-0.08%
$ 738,133 $ 1,238
Jun 1, 2 PM $ 0.00309
+0.01%
$ 738,906 $ 1,248
Jun 1, 1 PM $ 0.00309
-0.12%
$ 738,696 $ 824
Jun 1, 12 PM $ 0.00309
-0.56%
$ 739,456 $ 824
Jun 1, 11 AM $ 0.00311
+0.08%
$ 743,120 $ 247
Jun 1, 10 AM $ 0.0031
-0.10%
$ 742,426 $ 251
Jun 1, 9 AM $ 0.0031
+0.15%
$ 742,503 $ 253
Jun 1, 8 AM $ 0.0031
-0.69%
$ 742,628 $ 495
Jun 1, 7 AM $ 0.00313
-0.10%
$ 748,633 $ 793
Jun 1, 6 AM $ 0.00314
-0.21%
$ 751,605 $ 794
Jun 1, 5 AM $ 0.00315
-0.15%
$ 754,576 $ 795
Jun 1, 4 AM $ 0.00315
-0.54%
$ 754,607 $ 680
Jun 1, 3 AM $ 0.00316
+0.12%
$ 757,282 $ 690