Full Moon Historical Data

FM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00375
+0.08%
$ 896,988 $ 980
Apr 4, 9 AM $ 0.00375
-0.02%
$ 897,079 $ 1,092
Apr 4, 8 AM $ 0.00375
+0.00%
$ 896,264 $ 1,161
Apr 4, 7 AM $ 0.00374
-0.06%
$ 895,680 $ 987
Apr 4, 6 AM $ 0.00374
-0.17%
$ 895,366 $ 988
Apr 4, 5 AM $ 0.00374
+0.03%
$ 895,887 $ 997
Apr 4, 4 AM $ 0.00374
+0.00%
$ 896,146 $ 1,013
Apr 4, 3 AM $ 0.00375
-0.11%
$ 896,288 $ 980
Apr 4, 2 AM $ 0.00376
+0.07%
$ 899,483 $ 982
Apr 4, 1 AM $ 0.00376
-0.03%
$ 898,988 $ 982
Apr 4, 12 AM $ 0.00376
-0.06%
$ 898,900 $ 983
Apr 3, 11 PM $ 0.00376
-0.09%
$ 899,658 $ 983
Apr 3, 10 PM $ 0.00376
-0.06%
$ 900,103 $ 781
Apr 3, 9 PM $ 0.00376
-0.09%
$ 900,564 $ 789
Apr 3, 8 PM $ 0.00376
-0.05%
$ 900,884 $ 790
Apr 3, 7 PM $ 0.00377
+0.38%
$ 901,574 $ 1,044
Apr 3, 6 PM $ 0.00377
+0.09%
$ 901,836 $ 1,048
Apr 3, 5 PM $ 0.00376
-0.04%
$ 899,966 $ 1,276
Apr 3, 4 PM $ 0.00376
-0.06%
$ 899,993 $ 1,232
Apr 3, 3 PM $ 0.00377
+0.04%
$ 901,135 $ 1,213
Apr 3, 2 PM $ 0.00376
-0.05%
$ 900,833 $ 1,109
Apr 3, 1 PM $ 0.00377
-0.35%
$ 902,188 $ 1,103
Apr 3, 12 PM $ 0.00378
+0.02%
$ 904,769 $ 1,141
Apr 3, 11 AM $ 0.00378
-0.01%
$ 903,805 $ 1,585
Apr 3, 10 AM $ 0.00379
+0.14%
$ 906,358 $ 1,610
Apr 3, 9 AM $ 0.00378
-0.04%
$ 903,540 $ 1,485
Apr 3, 8 AM $ 0.00378
+0.05%
$ 904,061 $ 1,409
Apr 3, 7 AM $ 0.00378
-0.07%
$ 903,597 $ 1,409
Apr 3, 6 AM $ 0.00378
-0.02%
$ 904,067 $ 1,438
Apr 3, 5 AM $ 0.00377
+0.13%
$ 902,343 $ 1,443
Apr 3, 4 AM $ 0.00377
-0.09%
$ 901,767 $ 1,478
Apr 3, 3 AM $ 0.00377
+0.08%
$ 901,546 $ 1,478
Apr 3, 2 AM $ 0.00377
-0.29%
$ 901,475 $ 1,479
Apr 3, 1 AM $ 0.00377
+0.28%
$ 902,924 $ 1,495
Apr 3, 12 AM $ 0.00376
-0.16%
$ 900,019 $ 1,502
Apr 2, 11 PM $ 0.0038
+0.98%
$ 908,433 $ 1,546
Apr 2, 10 PM $ 0.00376
+0.00%
$ 900,087 $ 2,186
Apr 2, 9 PM $ 0.00376
-0.13%
$ 899,711 $ 2,184
Apr 2, 8 PM $ 0.00377
+0.46%
$ 901,269 $ 2,186
Apr 2, 7 PM $ 0.00375
+0.20%
$ 898,145 $ 4,020
Apr 2, 6 PM $ 0.00375
-0.15%
$ 896,770 $ 4,027
Apr 2, 5 PM $ 0.00376
+0.17%
$ 898,637 $ 3,931
Apr 2, 4 PM $ 0.00375
+0.24%
$ 896,846 $ 5,220
Apr 2, 3 PM $ 0.00374
+0.57%
$ 895,870 $ 5,691
Apr 2, 2 PM $ 0.00371
+0.01%
$ 888,377 $ 5,793
Apr 2, 1 PM $ 0.00371
+0.05%
$ 888,260 $ 5,828
Apr 2, 12 PM $ 0.00371
-0.07%
$ 888,209 $ 5,715
Apr 2, 11 AM $ 0.00371
-0.01%
$ 887,577 $ 5,047
Apr 2, 10 AM $ 0.0037
-0.27%
$ 886,073 $ 5,027
Apr 2, 9 AM $ 0.00371
-0.20%
$ 888,666 $ 5,854