Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Full Moon Historical Data

FM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 PM $0.00219
+0.01%
$523,523 $279
Sep 14, 4 PM $0.00219
-1.47%
$523,483 $279
Sep 14, 3 PM $0.00222
+0.00%
$531,279 $271
Sep 14, 2 PM $0.00222
+1.23%
$531,287 $271
Sep 14, 1 PM $0.00219
+0.27%
$524,818 $240
Sep 14, 12 PM $0.00219
-0.20%
$523,382 $239
Sep 14, 11 AM $0.00219
+0.12%
$524,442 $239
Sep 14, 10 AM $0.00219
-1.93%
$523,828 $285
Sep 14, 9 AM $0.00223
+1.04%
$534,151 $267
Sep 14, 8 AM $0.00221
+1.35%
$528,630 $267
Sep 14, 7 AM $0.00218
-0.35%
$521,565 $238
Sep 14, 6 AM $0.00219
-0.25%
$523,382 $238
Sep 14, 5 AM $0.00219
+0.07%
$524,668 $785
Sep 14, 4 AM $0.00219
+3.73%
$524,276 $891
Sep 14, 3 AM $0.00211
-2.48%
$505,433 $852
Sep 14, 2 AM $0.00217
+0.39%
$518,278 $859
Sep 14, 1 AM $0.00216
-0.12%
$516,283 $846
Sep 14, 12 AM $0.00216
+0.10%
$516,921 $865
Sep 13, 11 PM $0.00216
-0.25%
$516,426 $951
Sep 13, 10 PM $0.00216
+1.66%
$517,720 $991
Sep 13, 9 PM $0.00213
-2.95%
$509,262 $1,096
Sep 13, 8 PM $0.00219
+0.03%
$524,719 $1,741
Sep 13, 7 PM $0.00219
-0.04%
$524,588 $1,740
Sep 13, 6 PM $0.00219
+0.08%
$524,818 $1,749
Sep 13, 5 PM $0.00219
+0.06%
$524,403 $1,749
Sep 13, 4 PM $0.00219
-0.14%
$524,107 $1,749
Sep 13, 3 PM $0.00219
-0.14%
$524,818 $1,749
Sep 13, 2 PM $0.0022
+0.06%
$525,556 $1,749
Sep 13, 1 PM $0.00219
+1.05%
$525,256 $1,747
Sep 13, 12 PM $0.00217
-0.14%
$519,792 $1,690
Sep 13, 11 AM $0.00217
+0.08%
$520,510 $1,690
Sep 13, 10 AM $0.00217
+0.06%
$520,113 $1,640
Sep 13, 9 AM $0.00217
-0.11%
$519,792 $1,640
Sep 13, 8 AM $0.00217
-0.13%
$520,377 $1,640
Sep 13, 7 AM $0.00218
+0.25%
$521,079 $1,641
Sep 13, 6 AM $0.00217
-3.56%
$519,792 $1,648
Sep 13, 5 AM $0.00225
-1.90%
$538,986 $1,089
Sep 13, 4 AM $0.0023
-0.35%
$549,431 $999
Sep 13, 3 AM $0.0023
+0.33%
$551,382 $1,017
Sep 13, 2 AM $0.0023
-0.10%
$549,547 $1,052
Sep 13, 1 AM $0.0023
+1.26%
$550,075 $1,050
Sep 13, 12 AM $0.00227
+2.06%
$543,245 $1,014
Sep 12, 11 PM $0.00222
+0.07%
$532,259 $908
Sep 12, 10 PM $0.00222
-2.77%
$531,902 $890
Sep 12, 9 PM $0.00229
+4.06%
$547,074 $745
Sep 12, 8 PM $0.0022
-1.11%
$525,711 $210
Sep 12, 7 PM $0.00222
+1.76%
$531,620 $219
Sep 12, 6 PM $0.00218
+0.01%
$522,425 $235
Sep 12, 5 PM $0.00218
+0.00%
$522,392 $265
Sep 12, 4 PM $0.00218
+0.00%
$522,407 $271