Full Moon Historical Data

FM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00238
+0.04%
$ 569,020 $ 783
Jul 31, 9 AM $ 0.00238
-0.03%
$ 568,776 $ 783
Jul 31, 8 AM $ 0.00238
+0.00%
$ 568,959 $ 827
Jul 31, 7 AM $ 0.00238
-0.02%
$ 568,961 $ 757
Jul 31, 6 AM $ 0.00238
+0.08%
$ 569,060 $ 759
Jul 31, 5 AM $ 0.00238
+0.14%
$ 568,608 $ 759
Jul 31, 4 AM $ 0.00237
-0.42%
$ 567,809 $ 806
Jul 31, 3 AM $ 0.00238
-0.17%
$ 570,218 $ 816
Jul 31, 2 AM $ 0.00239
-0.18%
$ 571,210 $ 840
Jul 31, 1 AM $ 0.00239
+0.11%
$ 572,226 $ 841
Jul 31, 12 AM $ 0.00239
+0.03%
$ 571,622 $ 739
Jul 30, 11 PM $ 0.00239
-0.24%
$ 571,463 $ 739
Jul 30, 10 PM $ 0.00239
+0.19%
$ 572,846 $ 592
Jul 30, 9 PM $ 0.00239
+0.10%
$ 571,776 $ 592
Jul 30, 8 PM $ 0.00239
-0.07%
$ 571,233 $ 626
Jul 30, 7 PM $ 0.00239
-0.02%
$ 571,646 $ 626
Jul 30, 6 PM $ 0.00239
+0.80%
$ 571,764 $ 625
Jul 30, 5 PM $ 0.00237
-0.08%
$ 567,237 $ 271
Jul 30, 4 PM $ 0.00237
-0.03%
$ 567,680 $ 280
Jul 30, 3 PM $ 0.00237
+0.01%
$ 567,672 $ 275
Jul 30, 2 PM $ 0.00237
-0.09%
$ 567,544 $ 249
Jul 30, 1 PM $ 0.00237
+0.34%
$ 567,929 $ 250
Jul 30, 12 PM $ 0.00237
+0.07%
$ 566,002 $ 249
Jul 30, 11 AM $ 0.00236
+0.07%
$ 565,595 $ 249
Jul 30, 10 AM $ 0.00236
+0.15%
$ 565,196 $ 247
Jul 30, 9 AM $ 0.00236
+0.16%
$ 564,342 $ 231
Jul 30, 8 AM $ 0.00235
+0.40%
$ 563,310 $ 204
Jul 30, 7 AM $ 0.00234
+0.03%
$ 560,951 $ 204
Jul 30, 6 AM $ 0.00234
+0.23%
$ 560,743 $ 202
Jul 30, 5 AM $ 0.00234
+0.10%
$ 559,406 $ 201
Jul 30, 4 AM $ 0.00234
-0.09%
$ 558,862 $ 290
Jul 30, 3 AM $ 0.00234
-0.21%
$ 559,365 $ 286
Jul 30, 2 AM $ 0.00234
-0.31%
$ 560,534 $ 261
Jul 30, 1 AM $ 0.00235
+0.06%
$ 562,406 $ 287
Jul 30, 12 AM $ 0.00235
-0.27%
$ 562,062 $ 307
Jul 29, 11 PM $ 0.00236
-0.07%
$ 563,599 $ 377
Jul 29, 10 PM $ 0.00236
+0.29%
$ 564,152 $ 335
Jul 29, 9 PM $ 0.00235
-0.03%
$ 562,537 $ 473
Jul 29, 8 PM $ 0.00235
-0.31%
$ 562,628 $ 460
Jul 29, 7 PM $ 0.00236
-0.56%
$ 564,440 $ 459
Jul 29, 6 PM $ 0.00237
+0.37%
$ 567,606 $ 460
Jul 29, 5 PM $ 0.00236
-0.01%
$ 565,529 $ 465
Jul 29, 4 PM $ 0.00236
-0.15%
$ 565,568 $ 466
Jul 29, 3 PM $ 0.00237
+0.34%
$ 566,275 $ 455
Jul 29, 2 PM $ 0.00236
-0.01%
$ 564,375 $ 425
Jul 29, 1 PM $ 0.00236
+0.04%
$ 564,454 $ 437
Jul 29, 12 PM $ 0.00236
-0.02%
$ 564,251 $ 436
Jul 29, 11 AM $ 0.00236
+0.04%
$ 564,370 $ 465
Jul 29, 10 AM $ 0.00236
-0.07%
$ 564,080 $ 490
Jul 29, 9 AM $ 0.00236
+0.05%
$ 564,424 $ 490