Full Moon Historical Data

FM Page 7
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00276
+0.00%
$ 659,502 $ 1,289
10:25 AM $ 0.00276
+0.00%
$ 659,502 $ 1,289
10:24 AM $ 0.00276
+0.00%
$ 659,380 $ 1,289
10:23 AM $ 0.00276
+0.00%
$ 659,380 $ 1,289
10:22 AM $ 0.00276
+0.00%
$ 659,380 $ 1,289
10:21 AM $ 0.00276
+0.00%
$ 659,380 $ 1,289
10:20 AM $ 0.00276
+0.00%
$ 659,380 $ 1,289
10:19 AM $ 0.00276
+0.00%
$ 659,380 $ 1,289
10:18 AM $ 0.00276
+0.00%
$ 659,380 $ 1,289
10:17 AM $ 0.00276
+0.00%
$ 659,380 $ 1,289
10:16 AM $ 0.00276
+0.00%
$ 659,380 $ 1,289
10:15 AM $ 0.00276
+0.00%
$ 659,380 $ 1,289
10:14 AM $ 0.00276
+0.12%
$ 659,380 $ 1,289
10:13 AM $ 0.00275
+0.00%
$ 659,380 $ 1,293
10:12 AM $ 0.00275
+0.00%
$ 659,380 $ 1,293
10:11 AM $ 0.00275
+0.00%
$ 659,380 $ 1,293
10:10 AM $ 0.00275
+0.00%
$ 659,380 $ 1,293
10:09 AM $ 0.00275
+0.00%
$ 658,576 $ 1,293
10:08 AM $ 0.00275
+0.00%
$ 658,576 $ 1,293
10:07 AM $ 0.00275
+0.00%
$ 658,576 $ 1,293
10:06 AM $ 0.00275
+0.00%
$ 658,576 $ 1,293
10:05 AM $ 0.00275
+0.00%
$ 658,576 $ 1,293
10:04 AM $ 0.00275
+0.00%
$ 658,576 $ 1,293
10:03 AM $ 0.00275
+0.00%
$ 658,576 $ 1,293
10:02 AM $ 0.00275
+0.00%
$ 658,576 $ 1,293
10:01 AM $ 0.00275
+0.00%
$ 658,576 $ 1,293
10:00 AM $ 0.00275
+0.00%
$ 658,576 $ 1,293
9:59 AM $ 0.00275
-0.10%
$ 658,576 $ 1,293
9:58 AM $ 0.00275
+0.00%
$ 658,576 $ 1,294
9:57 AM $ 0.00275
+0.00%
$ 658,576 $ 1,294
9:56 AM $ 0.00275
+0.00%
$ 658,576 $ 1,294
9:55 AM $ 0.00275
+0.00%
$ 658,576 $ 1,294
9:54 AM $ 0.00275
+0.00%
$ 659,237 $ 1,294
9:53 AM $ 0.00275
+0.00%
$ 659,237 $ 1,294
9:52 AM $ 0.00275
+0.00%
$ 659,237 $ 1,294
9:51 AM $ 0.00275
+0.00%
$ 659,237 $ 1,294
9:50 AM $ 0.00275
+0.00%
$ 659,237 $ 1,294
9:49 AM $ 0.00275
+0.00%
$ 659,237 $ 1,294
9:48 AM $ 0.00275
+0.00%
$ 659,237 $ 1,294
9:47 AM $ 0.00275
+0.00%
$ 659,237 $ 1,294
9:46 AM $ 0.00275
+0.00%
$ 659,237 $ 1,294
9:45 AM $ 0.00275
+0.00%
$ 659,237 $ 1,294
9:44 AM $ 0.00275
+0.01%
$ 659,237 $ 1,295
9:43 AM $ 0.00275
+0.00%
$ 659,237 $ 1,295
9:42 AM $ 0.00275
+0.00%
$ 659,237 $ 1,295
9:41 AM $ 0.00275
+0.00%
$ 659,237 $ 1,295
9:40 AM $ 0.00275
+0.00%
$ 659,237 $ 1,295
9:39 AM $ 0.00275
+0.00%
$ 659,152 $ 1,295
9:38 AM $ 0.00275
+0.00%
$ 659,152 $ 1,295
9:37 AM $ 0.00275
+0.00%
$ 659,152 $ 1,295