Full Moon Historical Data

FM Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.00531
+0.10%
$ 1.27 million $ 5,829
Feb 1, 7 AM $ 0.00531
-0.20%
$ 1.27 million $ 5,902
Feb 1, 6 AM $ 0.00532
+0.16%
$ 1.27 million $ 5,777
Feb 1, 5 AM $ 0.00531
+0.00%
$ 1.27 million $ 5,776
Feb 1, 4 AM $ 0.00531
+0.41%
$ 1.27 million $ 5,764
Feb 1, 3 AM $ 0.00529
+0.03%
$ 1.26 million $ 5,779
Feb 1, 2 AM $ 0.00529
+0.13%
$ 1.27 million $ 5,732
Feb 1, 1 AM $ 0.00528
-0.68%
$ 1.26 million $ 5,722
Feb 1, 12 AM $ 0.00532
+0.83%
$ 1.27 million $ 5,705
Jan 31, 11 PM $ 0.00527
+1.26%
$ 1.26 million $ 5,728
Jan 31, 10 PM $ 0.0052
+1.08%
$ 1.24 million $ 5,700
Jan 31, 9 PM $ 0.00514
+0.05%
$ 1.23 million $ 7,586
Jan 31, 8 PM $ 0.00514
+0.36%
$ 1.23 million $ 7,315
Jan 31, 7 PM $ 0.00513
+1.14%
$ 1.23 million $ 7,277
Jan 31, 6 PM $ 0.00507
-0.54%
$ 1.21 million $ 6,922
Jan 31, 5 PM $ 0.00509
-3.99%
$ 1.22 million $ 6,259
Jan 31, 4 PM $ 0.00531
-0.49%
$ 1.27 million $ 6,064
Jan 31, 3 PM $ 0.00533
-0.17%
$ 1.28 million $ 6,164
Jan 31, 2 PM $ 0.00535
-1.59%
$ 1.28 million $ 6,131
Jan 31, 1 PM $ 0.00543
-0.84%
$ 1.3 million $ 4,463
Jan 31, 12 PM $ 0.00548
-0.11%
$ 1.31 million $ 2,376
Jan 31, 11 AM $ 0.00549
+0.06%
$ 1.31 million $ 2,405
Jan 31, 10 AM $ 0.00548
-0.34%
$ 1.31 million $ 2,410
Jan 31, 9 AM $ 0.0055
+0.36%
$ 1.32 million $ 2,446
Jan 31, 8 AM $ 0.00548
-1.25%
$ 1.31 million $ 2,444
Jan 31, 7 AM $ 0.00555
-0.28%
$ 1.33 million $ 3,116
Jan 31, 6 AM $ 0.00557
+0.04%
$ 1.33 million $ 3,264
Jan 31, 5 AM $ 0.00557
-0.26%
$ 1.33 million $ 7,677
Jan 31, 4 AM $ 0.00558
-0.10%
$ 1.34 million $ 7,694
Jan 31, 3 AM $ 0.00559
+0.23%
$ 1.34 million $ 7,800
Jan 31, 2 AM $ 0.00557
-0.19%
$ 1.33 million $ 8,239
Jan 31, 1 AM $ 0.00559
-0.06%
$ 1.34 million $ 8,237
Jan 31, 12 AM $ 0.00559
+0.31%
$ 1.34 million $ 8,321
Jan 30, 11 PM $ 0.00557
-0.11%
$ 1.33 million $ 8,306
Jan 30, 10 PM $ 0.00558
-0.20%
$ 1.33 million $ 8,292
Jan 30, 9 PM $ 0.00559
+0.07%
$ 1.33 million $ 6,418
Jan 30, 8 PM $ 0.00562
-0.90%
$ 1.34 million $ 6,407
Jan 30, 7 PM $ 0.00565
+1.90%
$ 1.35 million $ 6,403
Jan 30, 6 PM $ 0.00555
-0.18%
$ 1.33 million $ 6,889
Jan 30, 5 PM $ 0.00556
-0.17%
$ 1.33 million $ 6,901
Jan 30, 4 PM $ 0.00557
-0.39%
$ 1.33 million $ 6,914
Jan 30, 3 PM $ 0.00559
-0.81%
$ 1.34 million $ 7,288
Jan 30, 2 PM $ 0.00563
+0.28%
$ 1.35 million $ 7,295
Jan 30, 1 PM $ 0.00562
-0.16%
$ 1.34 million $ 7,526
Jan 30, 12 PM $ 0.00563
+0.19%
$ 1.35 million $ 7,428
Jan 30, 11 AM $ 0.00562
+0.20%
$ 1.34 million $ 7,362
Jan 30, 10 AM $ 0.0056
-0.67%
$ 1.34 million $ 10,357
Jan 30, 9 AM $ 0.00564
-0.88%
$ 1.35 million $ 10,389
Jan 30, 8 AM $ 0.00569
-0.13%
$ 1.36 million $ 10,358
Jan 30, 7 AM $ 0.0057
+0.06%
$ 1.36 million $ 9,796