Full Moon Historical Data

FM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00767
-0.31%
$ 1.84 million $ 11,344
Nov 28, 1 AM $ 0.0077
-0.61%
$ 1.84 million $ 11,166
Nov 28, 12 AM $ 0.00774
-0.76%
$ 1.85 million $ 11,472
Nov 27, 11 PM $ 0.0078
-0.39%
$ 1.87 million $ 11,578
Nov 27, 10 PM $ 0.00783
-0.10%
$ 1.87 million $ 11,500
Nov 27, 9 PM $ 0.00784
-0.17%
$ 1.88 million $ 11,553
Nov 27, 8 PM $ 0.00785
+0.07%
$ 1.88 million $ 11,594
Nov 27, 7 PM $ 0.00785
-0.22%
$ 1.88 million $ 11,630
Nov 27, 6 PM $ 0.00786
+0.19%
$ 1.88 million $ 12,180
Nov 27, 5 PM $ 0.00785
+0.21%
$ 1.88 million $ 11,867
Nov 27, 4 PM $ 0.00783
+0.31%
$ 1.87 million $ 11,764
Nov 27, 3 PM $ 0.00781
-0.05%
$ 1.87 million $ 11,842
Nov 27, 2 PM $ 0.00781
-0.24%
$ 1.87 million $ 11,779
Nov 27, 1 PM $ 0.00783
-0.38%
$ 1.87 million $ 11,722
Nov 27, 12 PM $ 0.00786
+0.03%
$ 1.88 million $ 11,551
Nov 27, 11 AM $ 0.00786
+0.10%
$ 1.88 million $ 11,657
Nov 27, 10 AM $ 0.00785
-0.92%
$ 1.88 million $ 15,437
Nov 27, 9 AM $ 0.00792
+0.14%
$ 1.9 million $ 11,345
Nov 27, 8 AM $ 0.00791
-0.34%
$ 1.89 million $ 8,176
Nov 27, 7 AM $ 0.00794
-0.59%
$ 1.9 million $ 8,075
Nov 27, 6 AM $ 0.00799
+0.60%
$ 1.91 million $ 7,914
Nov 27, 5 AM $ 0.00794
+0.64%
$ 1.9 million $ 7,788
Nov 27, 4 AM $ 0.00788
+0.25%
$ 1.89 million $ 6,104
Nov 27, 3 AM $ 0.00786
+0.11%
$ 1.88 million $ 8,980
Nov 27, 2 AM $ 0.00785
+0.08%
$ 1.88 million $ 9,704
Nov 27, 1 AM $ 0.00784
+0.36%
$ 1.88 million $ 9,668
Nov 27, 12 AM $ 0.00782
-0.05%
$ 1.87 million $ 9,366
Nov 26, 11 PM $ 0.00783
-0.04%
$ 1.87 million $ 9,545
Nov 26, 10 PM $ 0.00782
+0.01%
$ 1.87 million $ 9,501
Nov 26, 9 PM $ 0.00781
-0.05%
$ 1.87 million $ 9,422
Nov 26, 8 PM $ 0.00782
-0.14%
$ 1.87 million $ 9,392
Nov 26, 7 PM $ 0.00784
+0.05%
$ 1.88 million $ 9,334
Nov 26, 6 PM $ 0.00785
+1.30%
$ 1.88 million $ 8,736
Nov 26, 5 PM $ 0.00767
+0.23%
$ 1.84 million $ 8,691
Nov 26, 4 PM $ 0.00764
+0.14%
$ 1.83 million $ 8,963
Nov 26, 3 PM $ 0.00763
-0.24%
$ 1.82 million $ 10,367
Nov 26, 2 PM $ 0.00766
+0.23%
$ 1.83 million $ 10,869
Nov 26, 1 PM $ 0.00762
+0.29%
$ 1.82 million $ 10,808
Nov 26, 12 PM $ 0.00761
-0.85%
$ 1.82 million $ 10,807
Nov 26, 11 AM $ 0.00772
+0.13%
$ 1.85 million $ 10,881
Nov 26, 10 AM $ 0.00773
+0.45%
$ 1.85 million $ 19,257
Nov 26, 9 AM $ 0.00772
+1.00%
$ 1.85 million $ 19,294
Nov 26, 8 AM $ 0.0079
+1.31%
$ 1.89 million $ 18,549
Nov 26, 7 AM $ 0.00783
-1.25%
$ 1.87 million $ 19,073
Nov 26, 6 AM $ 0.00798
-0.43%
$ 1.91 million $ 19,459
Nov 26, 5 AM $ 0.00806
+5.59%
$ 1.93 million $ 19,586
Nov 26, 4 AM $ 0.00771
-0.49%
$ 1.85 million $ 19,095
Nov 26, 3 AM $ 0.00777
+0.01%
$ 1.86 million $ 16,973
Nov 26, 2 AM $ 0.00778
-0.10%
$ 1.86 million $ 15,550
Nov 26, 1 AM $ 0.00774
-0.40%
$ 1.85 million $ 15,661