Full Moon Historical Data

FM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00778
-0.10%
$ 1.86 million $ 15,550
Nov 26, 1 AM $ 0.00774
-0.40%
$ 1.85 million $ 15,661
Nov 26, 12 AM $ 0.0078
+0.38%
$ 1.87 million $ 15,656
Nov 25, 11 PM $ 0.00772
-0.29%
$ 1.85 million $ 15,484
Nov 25, 10 PM $ 0.00769
-0.66%
$ 1.84 million $ 15,595
Nov 25, 9 PM $ 0.00775
+0.13%
$ 1.86 million $ 15,522
Nov 25, 8 PM $ 0.00769
+1.35%
$ 1.84 million $ 15,836
Nov 25, 7 PM $ 0.0076
-1.45%
$ 1.82 million $ 15,583
Nov 25, 6 PM $ 0.00772
-0.35%
$ 1.85 million $ 15,675
Nov 25, 5 PM $ 0.00774
+0.76%
$ 1.85 million $ 15,761
Nov 25, 4 PM $ 0.00768
+0.38%
$ 1.84 million $ 15,384
Nov 25, 3 PM $ 0.00766
-0.23%
$ 1.83 million $ 14,021
Nov 25, 2 PM $ 0.00767
-0.82%
$ 1.84 million $ 13,600
Nov 25, 1 PM $ 0.00774
-0.82%
$ 1.85 million $ 13,658
Nov 25, 12 PM $ 0.0078
+0.26%
$ 1.87 million $ 14,353
Nov 25, 11 AM $ 0.00778
-2.73%
$ 1.86 million $ 16,708
Nov 25, 10 AM $ 0.008
+3.05%
$ 1.91 million $ 4,497
Nov 25, 9 AM $ 0.00776
-1.18%
$ 1.86 million $ 4,351
Nov 25, 8 AM $ 0.00785
-0.61%
$ 1.88 million $ 4,524
Nov 25, 7 AM $ 0.0079
+0.12%
$ 1.89 million $ 4,374
Nov 25, 6 AM $ 0.00789
+0.45%
$ 1.89 million $ 4,616
Nov 25, 5 AM $ 0.00786
+0.75%
$ 1.88 million $ 4,683
Nov 25, 4 AM $ 0.0078
+0.23%
$ 1.87 million $ 4,679
Nov 25, 3 AM $ 0.00778
+1.54%
$ 1.86 million $ 4,698
Nov 25, 2 AM $ 0.00766
-2.50%
$ 1.83 million $ 7,568
Nov 25, 1 AM $ 0.00786
-2.06%
$ 1.88 million $ 7,726
Nov 25, 12 AM $ 0.00803
+1.53%
$ 1.92 million $ 8,226
Nov 24, 11 PM $ 0.0079
-0.44%
$ 1.89 million $ 8,567
Nov 24, 10 PM $ 0.00794
-4.44%
$ 1.9 million $ 8,751
Nov 24, 9 PM $ 0.00849
-0.96%
$ 2.03 million $ 9,167
Nov 24, 8 PM $ 0.00863
+2.49%
$ 2.06 million $ 14,107
Nov 24, 7 PM $ 0.00841
+6.23%
$ 2.01 million $ 13,074
Nov 24, 6 PM $ 0.00792
+1.72%
$ 1.9 million $ 13,058
Nov 24, 5 PM $ 0.00779
+1.34%
$ 1.86 million $ 13,505
Nov 24, 4 PM $ 0.00768
+0.47%
$ 1.84 million $ 13,496
Nov 24, 3 PM $ 0.00765
+0.21%
$ 1.83 million $ 13,518
Nov 24, 2 PM $ 0.00763
-0.47%
$ 1.83 million $ 13,482
Nov 24, 1 PM $ 0.00767
+0.03%
$ 1.84 million $ 13,531
Nov 24, 12 PM $ 0.00767
-0.24%
$ 1.83 million $ 12,962
Nov 24, 11 AM $ 0.00758
-2.18%
$ 1.82 million $ 10,410
Nov 24, 10 AM $ 0.00775
+2.76%
$ 1.86 million $ 10,696
Nov 24, 9 AM $ 0.00754
-0.84%
$ 1.81 million $ 10,489
Nov 24, 8 AM $ 0.00761
-0.18%
$ 1.82 million $ 10,365
Nov 24, 7 AM $ 0.00762
-0.38%
$ 1.82 million $ 10,311
Nov 24, 6 AM $ 0.00765
-1.19%
$ 1.83 million $ 10,272
Nov 24, 5 AM $ 0.00774
+1.04%
$ 1.85 million $ 10,219
Nov 24, 4 AM $ 0.00766
-0.36%
$ 1.83 million $ 11,761
Nov 24, 3 AM $ 0.00769
-0.87%
$ 1.84 million $ 12,002
Nov 24, 2 AM $ 0.00776
+1.71%
$ 1.86 million $ 8,756
Nov 24, 1 AM $ 0.00763
+0.73%
$ 1.83 million $ 19,023