Full Moon Historical Data

FM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00569
-0.13%
$ 1.36 million $ 10,358
Jan 30, 7 AM $ 0.0057
+0.06%
$ 1.36 million $ 9,796
Jan 30, 6 AM $ 0.0057
-1.00%
$ 1.36 million $ 9,987
Jan 30, 5 AM $ 0.00575
-0.36%
$ 1.38 million $ 7,238
Jan 30, 4 AM $ 0.00577
+1.04%
$ 1.38 million $ 7,203
Jan 30, 3 AM $ 0.00571
-0.12%
$ 1.37 million $ 7,208
Jan 30, 2 AM $ 0.00572
-0.15%
$ 1.37 million $ 10,536
Jan 30, 1 AM $ 0.00573
-2.65%
$ 1.37 million $ 10,460
Jan 30, 12 AM $ 0.00589
-0.15%
$ 1.41 million $ 10,827
Jan 29, 11 PM $ 0.00589
+0.33%
$ 1.41 million $ 10,843
Jan 29, 10 PM $ 0.00588
+0.25%
$ 1.41 million $ 10,818
Jan 29, 9 PM $ 0.00586
+0.21%
$ 1.4 million $ 10,887
Jan 29, 8 PM $ 0.00585
+0.04%
$ 1.4 million $ 10,943
Jan 29, 7 PM $ 0.00585
-0.39%
$ 1.4 million $ 11,095
Jan 29, 6 PM $ 0.00587
-0.87%
$ 1.41 million $ 10,536
Jan 29, 5 PM $ 0.00593
+0.68%
$ 1.42 million $ 10,641
Jan 29, 4 PM $ 0.00588
+0.89%
$ 1.41 million $ 10,608
Jan 29, 3 PM $ 0.00586
-1.66%
$ 1.4 million $ 10,240
Jan 29, 2 PM $ 0.00601
-0.38%
$ 1.44 million $ 10,221
Jan 29, 1 PM $ 0.00604
+0.33%
$ 1.45 million $ 10,063
Jan 29, 12 PM $ 0.00604
-0.31%
$ 1.44 million $ 10,047
Jan 29, 11 AM $ 0.00606
-0.18%
$ 1.45 million $ 10,645
Jan 29, 10 AM $ 0.00605
+0.08%
$ 1.45 million $ 7,887
Jan 29, 9 AM $ 0.00604
+0.16%
$ 1.45 million $ 7,919
Jan 29, 8 AM $ 0.00604
-0.04%
$ 1.44 million $ 7,878
Jan 29, 7 AM $ 0.00603
-0.05%
$ 1.44 million $ 7,753
Jan 29, 6 AM $ 0.00603
-0.12%
$ 1.44 million $ 8,072
Jan 29, 5 AM $ 0.00603
+0.00%
$ 1.44 million $ 7,435
Jan 29, 4 AM $ 0.00603
-0.31%
$ 1.44 million $ 7,410
Jan 29, 3 AM $ 0.00601
-0.26%
$ 1.44 million $ 7,360
Jan 29, 2 AM $ 0.00603
-0.55%
$ 1.44 million $ 4,127
Jan 29, 1 AM $ 0.00605
-0.22%
$ 1.45 million $ 4,052
Jan 29, 12 AM $ 0.00607
-0.25%
$ 1.45 million $ 3,742
Jan 28, 11 PM $ 0.00609
-0.02%
$ 1.46 million $ 3,742
Jan 28, 10 PM $ 0.00609
-0.11%
$ 1.46 million $ 3,999
Jan 28, 9 PM $ 0.00609
-0.12%
$ 1.46 million $ 3,901
Jan 28, 8 PM $ 0.0061
+0.35%
$ 1.46 million $ 3,854
Jan 28, 7 PM $ 0.00608
-0.16%
$ 1.45 million $ 3,674
Jan 28, 6 PM $ 0.00609
+0.26%
$ 1.46 million $ 3,745
Jan 28, 5 PM $ 0.00607
+0.07%
$ 1.45 million $ 3,728
Jan 28, 4 PM $ 0.00607
-0.11%
$ 1.45 million $ 3,992
Jan 28, 3 PM $ 0.00608
-0.82%
$ 1.45 million $ 7,119
Jan 28, 2 PM $ 0.00613
-0.15%
$ 1.47 million $ 7,120
Jan 28, 1 PM $ 0.00614
+0.24%
$ 1.47 million $ 7,268
Jan 28, 12 PM $ 0.00612
+0.00%
$ 1.46 million $ 7,325
Jan 28, 11 AM $ 0.00612
+0.00%
$ 1.46 million $ 7,934
Jan 28, 10 AM $ 0.00612
+0.32%
$ 1.46 million $ 8,774
Jan 28, 9 AM $ 0.0061
+0.06%
$ 1.46 million $ 9,194
Jan 28, 8 AM $ 0.0061
-0.31%
$ 1.46 million $ 9,247
Jan 28, 7 AM $ 0.00612
+0.12%
$ 1.46 million $ 11,189