Full Moon Historical Data

FM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00612
+0.12%
$ 1.46 million $ 11,189
Jan 28, 6 AM $ 0.00611
+0.21%
$ 1.46 million $ 10,799
Jan 28, 5 AM $ 0.0061
+0.14%
$ 1.46 million $ 9,779
Jan 28, 4 AM $ 0.00609
+0.08%
$ 1.46 million $ 10,005
Jan 28, 3 AM $ 0.00608
+0.22%
$ 1.46 million $ 10,000
Jan 28, 2 AM $ 0.00607
+0.06%
$ 1.45 million $ 9,520
Jan 28, 1 AM $ 0.00607
-0.04%
$ 1.45 million $ 9,521
Jan 28, 12 AM $ 0.00607
-0.12%
$ 1.45 million $ 10,060
Jan 27, 11 PM $ 0.00608
+0.11%
$ 1.45 million $ 10,074
Jan 27, 10 PM $ 0.00607
-0.06%
$ 1.45 million $ 10,030
Jan 27, 9 PM $ 0.00607
+0.01%
$ 1.45 million $ 11,407
Jan 27, 8 PM $ 0.00607
+0.47%
$ 1.45 million $ 11,851
Jan 27, 7 PM $ 0.00604
+0.38%
$ 1.45 million $ 11,827
Jan 27, 6 PM $ 0.00602
-0.12%
$ 1.44 million $ 12,309
Jan 27, 5 PM $ 0.00603
-0.50%
$ 1.44 million $ 12,294
Jan 27, 4 PM $ 0.00606
+0.20%
$ 1.45 million $ 11,895
Jan 27, 3 PM $ 0.00604
-0.49%
$ 1.45 million $ 8,631
Jan 27, 2 PM $ 0.00607
+0.05%
$ 1.45 million $ 8,597
Jan 27, 1 PM $ 0.00607
-0.14%
$ 1.45 million $ 8,457
Jan 27, 12 PM $ 0.00608
-0.19%
$ 1.45 million $ 8,476
Jan 27, 11 AM $ 0.00609
-0.08%
$ 1.46 million $ 7,258
Jan 27, 10 AM $ 0.00609
+0.16%
$ 1.46 million $ 5,830
Jan 27, 9 AM $ 0.00609
-0.51%
$ 1.46 million $ 5,829
Jan 27, 8 AM $ 0.00612
-0.44%
$ 1.46 million $ 5,918
Jan 27, 7 AM $ 0.00614
-0.08%
$ 1.47 million $ 3,990
Jan 27, 6 AM $ 0.00615
+0.24%
$ 1.47 million $ 3,702
Jan 27, 5 AM $ 0.00613
-0.35%
$ 1.47 million $ 3,712
Jan 27, 4 AM $ 0.00616
+0.13%
$ 1.47 million $ 3,488
Jan 27, 3 AM $ 0.00615
-0.13%
$ 1.47 million $ 3,513
Jan 27, 2 AM $ 0.00616
+0.12%
$ 1.47 million $ 4,102
Jan 27, 1 AM $ 0.00615
+0.04%
$ 1.47 million $ 4,184
Jan 27, 12 AM $ 0.00615
+0.08%
$ 1.47 million $ 3,688
Jan 26, 11 PM $ 0.00615
+0.13%
$ 1.47 million $ 4,110
Jan 26, 10 PM $ 0.00614
+0.35%
$ 1.47 million $ 4,170
Jan 26, 9 PM $ 0.00612
-0.06%
$ 1.46 million $ 2,429
Jan 26, 8 PM $ 0.00612
-0.15%
$ 1.46 million $ 2,466
Jan 26, 7 PM $ 0.00613
+0.12%
$ 1.47 million $ 2,493
Jan 26, 6 PM $ 0.00612
+0.70%
$ 1.46 million $ 1,940
Jan 26, 5 PM $ 0.00608
-0.48%
$ 1.46 million $ 2,045
Jan 26, 4 PM $ 0.00611
-0.40%
$ 1.46 million $ 2,008
Jan 26, 3 PM $ 0.00614
+0.67%
$ 1.47 million $ 2,139
Jan 26, 2 PM $ 0.00609
+0.01%
$ 1.46 million $ 2,235
Jan 26, 1 PM $ 0.00609
+0.01%
$ 1.46 million $ 2,397
Jan 26, 12 PM $ 0.00609
+0.04%
$ 1.46 million $ 2,301
Jan 26, 11 AM $ 0.00609
-0.02%
$ 1.46 million $ 2,304
Jan 26, 10 AM $ 0.00609
-0.03%
$ 1.46 million $ 2,214
Jan 26, 9 AM $ 0.00609
-0.50%
$ 1.46 million $ 2,204
Jan 26, 8 AM $ 0.00612
+0.29%
$ 1.47 million $ 2,082
Jan 26, 7 AM $ 0.00611
+0.05%
$ 1.46 million $ 2,100
Jan 26, 6 AM $ 0.0061
-0.09%
$ 1.46 million $ 2,113