Full Moon Historical Data

FM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00763
+0.73%
$ 1.83 million $ 19,023
Nov 24, 12 AM $ 0.00757
-1.54%
$ 1.81 million $ 18,593
Nov 23, 11 PM $ 0.00769
-1.45%
$ 1.84 million $ 18,371
Nov 23, 10 PM $ 0.0078
+0.27%
$ 1.87 million $ 18,316
Nov 23, 9 PM $ 0.00778
-0.92%
$ 1.86 million $ 19,720
Nov 23, 8 PM $ 0.00786
+0.44%
$ 1.88 million $ 15,646
Nov 23, 7 PM $ 0.00782
+1.61%
$ 1.87 million $ 15,615
Nov 23, 6 PM $ 0.0077
-0.77%
$ 1.84 million $ 15,394
Nov 23, 5 PM $ 0.00776
-0.44%
$ 1.86 million $ 15,127
Nov 23, 4 PM $ 0.00779
+0.43%
$ 1.86 million $ 14,980
Nov 23, 3 PM $ 0.00776
-0.24%
$ 1.86 million $ 16,114
Nov 23, 2 PM $ 0.00778
+0.02%
$ 1.86 million $ 16,048
Nov 23, 1 PM $ 0.00778
+0.49%
$ 1.86 million $ 15,981
Nov 23, 12 PM $ 0.00773
+0.53%
$ 1.85 million $ 16,034
Nov 23, 11 AM $ 0.00764
-1.34%
$ 1.83 million $ 16,016
Nov 23, 10 AM $ 0.00776
-0.18%
$ 1.86 million $ 16,044
Nov 23, 9 AM $ 0.00773
-0.57%
$ 1.85 million $ 20,185
Nov 23, 8 AM $ 0.00775
+0.47%
$ 1.86 million $ 20,249
Nov 23, 7 AM $ 0.00776
-0.98%
$ 1.86 million $ 20,808
Nov 23, 6 AM $ 0.00794
-1.27%
$ 1.9 million $ 20,532
Nov 23, 5 AM $ 0.00801
-0.29%
$ 1.92 million $ 20,670
Nov 23, 4 AM $ 0.00792
+2.81%
$ 1.9 million $ 18,771
Nov 23, 3 AM $ 0.00767
-0.50%
$ 1.84 million $ 18,734
Nov 23, 2 AM $ 0.00763
+0.71%
$ 1.83 million $ 18,605
Nov 23, 1 AM $ 0.00738
+2.50%
$ 1.77 million $ 8,334
Nov 23, 12 AM $ 0.00721
+0.38%
$ 1.72 million $ 8,660
Nov 22, 11 PM $ 0.00719
+1.05%
$ 1.72 million $ 8,639
Nov 22, 10 PM $ 0.0071
+0.35%
$ 1.7 million $ 8,916
Nov 22, 9 PM $ 0.00708
-0.17%
$ 1.69 million $ 7,304
Nov 22, 8 PM $ 0.00709
+0.13%
$ 1.7 million $ 7,150
Nov 22, 7 PM $ 0.00708
-0.04%
$ 1.7 million $ 7,099
Nov 22, 6 PM $ 0.00709
-0.44%
$ 1.7 million $ 7,097
Nov 22, 5 PM $ 0.00712
+0.72%
$ 1.7 million $ 7,096
Nov 22, 4 PM $ 0.00706
-0.36%
$ 1.69 million $ 7,143
Nov 22, 3 PM $ 0.00707
-0.16%
$ 1.69 million $ 6,060
Nov 22, 2 PM $ 0.00709
+1.27%
$ 1.7 million $ 6,093
Nov 22, 1 PM $ 0.007
-0.52%
$ 1.68 million $ 6,150
Nov 22, 12 PM $ 0.00706
-0.46%
$ 1.69 million $ 6,313
Nov 22, 11 AM $ 0.00703
+0.12%
$ 1.68 million $ 6,396
Nov 22, 10 AM $ 0.00703
-0.17%
$ 1.68 million $ 6,500
Nov 22, 9 AM $ 0.00704
-0.80%
$ 1.69 million $ 2,305
Nov 22, 8 AM $ 0.0071
-0.66%
$ 1.7 million $ 2,346
Nov 22, 7 AM $ 0.00714
+0.76%
$ 1.71 million $ 2,241
Nov 22, 6 AM $ 0.00706
+0.15%
$ 1.69 million $ 2,481
Nov 22, 5 AM $ 0.00704
+0.01%
$ 1.68 million $ 3,860
Nov 22, 4 AM $ 0.00704
-1.00%
$ 1.68 million $ 3,859
Nov 22, 3 AM $ 0.00713
-0.28%
$ 1.71 million $ 4,586
Nov 22, 2 AM $ 0.00715
-0.11%
$ 1.71 million $ 4,672
Nov 22, 1 AM $ 0.00714
-0.15%
$ 1.71 million $ 4,936
Nov 22, 12 AM $ 0.00714
+0.14%
$ 1.71 million $ 5,063