Full Moon Historical Data

FM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00611
+0.05%
$ 1.46 million $ 2,100
Jan 26, 6 AM $ 0.0061
-0.09%
$ 1.46 million $ 2,113
Jan 26, 5 AM $ 0.00611
-0.02%
$ 1.46 million $ 2,094
Jan 26, 4 AM $ 0.00611
+0.03%
$ 1.46 million $ 2,102
Jan 26, 3 AM $ 0.00611
+0.03%
$ 1.46 million $ 2,376
Jan 26, 2 AM $ 0.00611
+0.24%
$ 1.46 million $ 1,971
Jan 26, 1 AM $ 0.00609
+0.86%
$ 1.46 million $ 1,985
Jan 26, 12 AM $ 0.00604
+0.81%
$ 1.45 million $ 1,873
Jan 25, 11 PM $ 0.00599
+0.36%
$ 1.43 million $ 1,783
Jan 25, 10 PM $ 0.00597
-0.02%
$ 1.43 million $ 1,690
Jan 25, 9 PM $ 0.00597
+0.82%
$ 1.43 million $ 1,728
Jan 25, 8 PM $ 0.00592
-0.08%
$ 1.42 million $ 1,711
Jan 25, 7 PM $ 0.00593
-2.03%
$ 1.42 million $ 1,648
Jan 25, 6 PM $ 0.00605
-0.14%
$ 1.45 million $ 1,883
Jan 25, 5 PM $ 0.00606
-0.18%
$ 1.45 million $ 1,812
Jan 25, 4 PM $ 0.00607
-0.76%
$ 1.45 million $ 1,818
Jan 25, 3 PM $ 0.00612
-0.23%
$ 1.46 million $ 5,763
Jan 25, 2 PM $ 0.00613
+0.12%
$ 1.47 million $ 6,097
Jan 25, 1 PM $ 0.00612
+0.00%
$ 1.47 million $ 6,071
Jan 25, 12 PM $ 0.00612
-0.28%
$ 1.47 million $ 6,175
Jan 25, 11 AM $ 0.00614
-0.02%
$ 1.47 million $ 6,161
Jan 25, 10 AM $ 0.00614
+0.67%
$ 1.47 million $ 6,157
Jan 25, 9 AM $ 0.0061
-0.14%
$ 1.46 million $ 6,168
Jan 25, 8 AM $ 0.00611
-0.10%
$ 1.46 million $ 6,779
Jan 25, 7 AM $ 0.00612
+0.04%
$ 1.46 million $ 6,765
Jan 25, 6 AM $ 0.00612
+0.02%
$ 1.46 million $ 7,192
Jan 25, 5 AM $ 0.00612
-0.25%
$ 1.46 million $ 7,196
Jan 25, 4 AM $ 0.00613
-0.29%
$ 1.47 million $ 7,225
Jan 25, 3 AM $ 0.00615
-0.13%
$ 1.47 million $ 6,942
Jan 25, 2 AM $ 0.00616
-0.20%
$ 1.47 million $ 6,729
Jan 25, 1 AM $ 0.00617
-0.67%
$ 1.48 million $ 6,740
Jan 25, 12 AM $ 0.00622
-0.65%
$ 1.49 million $ 6,714
Jan 24, 11 PM $ 0.00626
+0.44%
$ 1.5 million $ 6,411
Jan 24, 10 PM $ 0.00623
+0.09%
$ 1.49 million $ 6,403
Jan 24, 9 PM $ 0.00623
-0.12%
$ 1.49 million $ 6,742
Jan 24, 8 PM $ 0.00623
-0.04%
$ 1.49 million $ 6,751
Jan 24, 7 PM $ 0.00624
-0.05%
$ 1.49 million $ 6,735
Jan 24, 6 PM $ 0.00624
-0.05%
$ 1.49 million $ 6,510
Jan 24, 5 PM $ 0.00624
-0.27%
$ 1.49 million $ 6,474
Jan 24, 4 PM $ 0.00626
+0.65%
$ 1.5 million $ 6,496
Jan 24, 3 PM $ 0.00623
-0.13%
$ 1.49 million $ 2,396
Jan 24, 2 PM $ 0.00623
-0.55%
$ 1.49 million $ 4,252
Jan 24, 1 PM $ 0.00627
+0.13%
$ 1.5 million $ 4,212
Jan 24, 12 PM $ 0.00626
+0.01%
$ 1.5 million $ 5,756
Jan 24, 11 AM $ 0.00626
+0.11%
$ 1.5 million $ 5,837
Jan 24, 10 AM $ 0.00625
-0.27%
$ 1.5 million $ 5,967
Jan 24, 9 AM $ 0.00627
-0.05%
$ 1.5 million $ 6,902
Jan 24, 8 AM $ 0.00627
+0.20%
$ 1.5 million $ 6,266
Jan 24, 7 AM $ 0.00626
+0.39%
$ 1.5 million $ 6,262
Jan 24, 6 AM $ 0.00623
+0.07%
$ 1.49 million $ 8,140