Full Moon Historical Data

FM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00714
-0.15%
$ 1.71 million $ 4,936
Nov 22, 12 AM $ 0.00714
+0.14%
$ 1.71 million $ 5,063
Nov 21, 11 PM $ 0.00702
-0.19%
$ 1.68 million $ 5,251
Nov 21, 10 PM $ 0.0071
-0.39%
$ 1.7 million $ 4,999
Nov 21, 9 PM $ 0.00706
+1.08%
$ 1.69 million $ 4,993
Nov 21, 8 PM $ 0.00703
-0.77%
$ 1.68 million $ 5,099
Nov 21, 7 PM $ 0.00709
-0.16%
$ 1.7 million $ 5,010
Nov 21, 6 PM $ 0.00709
-1.63%
$ 1.7 million $ 6,709
Nov 21, 5 PM $ 0.0072
+1.59%
$ 1.72 million $ 6,714
Nov 21, 4 PM $ 0.00708
+0.26%
$ 1.7 million $ 7,984
Nov 21, 3 PM $ 0.00711
-0.70%
$ 1.7 million $ 7,893
Nov 21, 2 PM $ 0.00707
+0.34%
$ 1.69 million $ 8,135
Nov 21, 1 PM $ 0.00705
+1.18%
$ 1.69 million $ 8,369
Nov 21, 12 PM $ 0.00697
+1.44%
$ 1.67 million $ 8,869
Nov 21, 11 AM $ 0.00687
+0.41%
$ 1.64 million $ 8,564
Nov 21, 10 AM $ 0.00684
-1.34%
$ 1.64 million $ 8,492
Nov 21, 9 AM $ 0.00693
-0.25%
$ 1.66 million $ 9,145
Nov 21, 8 AM $ 0.00695
+4.13%
$ 1.66 million $ 9,197
Nov 21, 7 AM $ 0.00667
-8.07%
$ 1.6 million $ 8,576
Nov 21, 6 AM $ 0.00726
-0.68%
$ 1.74 million $ 8,451
Nov 21, 5 AM $ 0.00731
+0.59%
$ 1.75 million $ 7,192
Nov 21, 4 AM $ 0.00727
-1.14%
$ 1.74 million $ 7,239
Nov 21, 3 AM $ 0.00735
-0.81%
$ 1.76 million $ 6,476
Nov 21, 2 AM $ 0.00741
-0.79%
$ 1.77 million $ 7,723
Nov 21, 1 AM $ 0.00747
+0.08%
$ 1.79 million $ 7,408
Nov 21, 12 AM $ 0.00746
-0.21%
$ 1.79 million $ 7,050
Nov 20, 11 PM $ 0.00748
-1.03%
$ 1.79 million $ 6,800
Nov 20, 10 PM $ 0.00756
-0.14%
$ 1.81 million $ 6,673
Nov 20, 9 PM $ 0.00757
+1.79%
$ 1.81 million $ 6,656
Nov 20, 8 PM $ 0.00744
+0.66%
$ 1.78 million $ 6,664
Nov 20, 7 PM $ 0.00739
+0.26%
$ 1.77 million $ 6,628
Nov 20, 6 PM $ 0.00737
-0.09%
$ 1.76 million $ 5,315
Nov 20, 5 PM $ 0.00741
-1.23%
$ 1.77 million $ 5,680
Nov 20, 4 PM $ 0.00752
-2.83%
$ 1.8 million $ 4,837
Nov 20, 3 PM $ 0.00774
-1.51%
$ 1.85 million $ 4,902
Nov 20, 2 PM $ 0.00786
-0.39%
$ 1.88 million $ 5,372
Nov 20, 1 PM $ 0.00789
+0.33%
$ 1.89 million $ 13,639
Nov 20, 12 PM $ 0.00786
+0.26%
$ 1.88 million $ 13,176
Nov 20, 11 AM $ 0.00784
-0.38%
$ 1.88 million $ 13,213
Nov 20, 10 AM $ 0.00787
-0.61%
$ 1.88 million $ 13,226
Nov 20, 9 AM $ 0.00792
-0.68%
$ 1.9 million $ 12,581
Nov 20, 8 AM $ 0.00797
+0.32%
$ 1.91 million $ 12,379
Nov 20, 7 AM $ 0.00795
-0.25%
$ 1.9 million $ 12,350
Nov 20, 6 AM $ 0.00797
-0.22%
$ 1.91 million $ 12,681
Nov 20, 5 AM $ 0.00799
+0.27%
$ 1.91 million $ 12,705
Nov 20, 4 AM $ 0.00796
-0.63%
$ 1.91 million $ 12,601
Nov 20, 3 AM $ 0.00801
+0.23%
$ 1.92 million $ 13,804
Nov 20, 2 AM $ 0.008
+0.72%
$ 1.91 million $ 12,499
Nov 20, 1 AM $ 0.00794
+0.23%
$ 1.9 million $ 12,732
Nov 20, 12 AM $ 0.00792
+0.01%
$ 1.9 million $ 12,729