Full Moon Historical Data

FM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00794
+0.23%
$ 1.9 million $ 12,732
Nov 20, 12 AM $ 0.00792
+0.01%
$ 1.9 million $ 12,729
Nov 19, 11 PM $ 0.00792
+1.08%
$ 1.9 million $ 14,067
Nov 19, 10 PM $ 0.00784
-0.30%
$ 1.88 million $ 14,804
Nov 19, 9 PM $ 0.00785
+2.27%
$ 1.88 million $ 15,624
Nov 19, 8 PM $ 0.00762
+0.93%
$ 1.82 million $ 16,199
Nov 19, 7 PM $ 0.00757
-0.73%
$ 1.81 million $ 16,261
Nov 19, 6 PM $ 0.00763
-0.35%
$ 1.83 million $ 16,227
Nov 19, 5 PM $ 0.00765
-2.15%
$ 1.83 million $ 17,020
Nov 19, 4 PM $ 0.00782
-1.92%
$ 1.87 million $ 17,875
Nov 19, 3 PM $ 0.00797
-0.77%
$ 1.91 million $ 21,089
Nov 19, 2 PM $ 0.00804
-1.64%
$ 1.92 million $ 20,328
Nov 19, 1 PM $ 0.00817
-0.62%
$ 1.96 million $ 11,676
Nov 19, 12 PM $ 0.00822
-0.31%
$ 1.97 million $ 11,566
Nov 19, 11 AM $ 0.00825
+0.49%
$ 1.97 million $ 11,564
Nov 19, 10 AM $ 0.00821
-0.18%
$ 1.96 million $ 11,993
Nov 19, 9 AM $ 0.00822
-1.36%
$ 1.97 million $ 12,411
Nov 19, 8 AM $ 0.00834
+0.96%
$ 2 million $ 12,499
Nov 19, 7 AM $ 0.00826
+2.85%
$ 1.98 million $ 12,597
Nov 19, 6 AM $ 0.00803
+1.03%
$ 1.92 million $ 12,751
Nov 19, 5 AM $ 0.00795
-1.70%
$ 1.9 million $ 14,234
Nov 19, 4 AM $ 0.00809
-2.43%
$ 1.94 million $ 14,362
Nov 19, 3 AM $ 0.00833
-0.11%
$ 1.99 million $ 12,183
Nov 19, 2 AM $ 0.00829
+0.04%
$ 1.98 million $ 15,279
Nov 19, 1 AM $ 0.00826
-0.79%
$ 1.98 million $ 15,255
Nov 19, 12 AM $ 0.00835
+0.75%
$ 2 million $ 14,141
Nov 18, 11 PM $ 0.00825
+0.42%
$ 1.97 million $ 15,251
Nov 18, 10 PM $ 0.00821
+0.49%
$ 1.97 million $ 13,568
Nov 18, 9 PM $ 0.00817
-0.91%
$ 1.96 million $ 12,571
Nov 18, 8 PM $ 0.00824
+0.68%
$ 1.97 million $ 11,978
Nov 18, 7 PM $ 0.00819
+1.47%
$ 1.96 million $ 15,295
Nov 18, 6 PM $ 0.00807
+0.72%
$ 1.93 million $ 15,756
Nov 18, 5 PM $ 0.00801
+0.09%
$ 1.92 million $ 15,872
Nov 18, 4 PM $ 0.00799
+1.60%
$ 1.91 million $ 13,577
Nov 18, 3 PM $ 0.00786
+1.43%
$ 1.88 million $ 10,561
Nov 18, 2 PM $ 0.00775
+0.95%
$ 1.86 million $ 10,406
Nov 18, 1 PM $ 0.00768
-0.45%
$ 1.84 million $ 10,311
Nov 18, 12 PM $ 0.00771
-0.62%
$ 1.85 million $ 10,363
Nov 18, 11 AM $ 0.00776
-0.53%
$ 1.86 million $ 10,354
Nov 18, 10 AM $ 0.0078
+1.01%
$ 1.87 million $ 10,277
Nov 18, 9 AM $ 0.00773
+0.62%
$ 1.85 million $ 10,467
Nov 18, 8 AM $ 0.00768
+1.37%
$ 1.84 million $ 10,662
Nov 18, 7 AM $ 0.00757
-1.46%
$ 1.81 million $ 10,506
Nov 18, 6 AM $ 0.00769
-1.18%
$ 1.84 million $ 10,705
Nov 18, 5 AM $ 0.00778
+1.28%
$ 1.86 million $ 8,560
Nov 18, 4 AM $ 0.00768
+0.40%
$ 1.84 million $ 8,583
Nov 18, 3 AM $ 0.00765
-2.17%
$ 1.83 million $ 8,603
Nov 18, 2 AM $ 0.00782
+0.30%
$ 1.87 million $ 6,545
Nov 18, 1 AM $ 0.0078
+1.35%
$ 1.87 million $ 6,600
Nov 18, 12 AM $ 0.00769
-0.32%
$ 1.84 million $ 6,577