Full Moon Historical Data

FM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00626
+0.39%
$ 1.5 million $ 6,262
Jan 24, 6 AM $ 0.00623
+0.07%
$ 1.49 million $ 8,140
Jan 24, 5 AM $ 0.00623
+0.07%
$ 1.49 million $ 8,126
Jan 24, 4 AM $ 0.00623
-0.03%
$ 1.49 million $ 8,114
Jan 24, 3 AM $ 0.00623
+0.80%
$ 1.49 million $ 8,674
Jan 24, 2 AM $ 0.00618
+0.31%
$ 1.48 million $ 9,216
Jan 24, 1 AM $ 0.00616
-0.12%
$ 1.47 million $ 9,541
Jan 24, 12 AM $ 0.00617
+0.09%
$ 1.48 million $ 9,529
Jan 23, 11 PM $ 0.00616
-0.07%
$ 1.47 million $ 9,729
Jan 23, 10 PM $ 0.00617
+0.20%
$ 1.48 million $ 10,328
Jan 23, 9 PM $ 0.00615
-0.27%
$ 1.47 million $ 9,933
Jan 23, 8 PM $ 0.00617
-0.29%
$ 1.48 million $ 12,385
Jan 23, 7 PM $ 0.00619
-0.71%
$ 1.48 million $ 13,265
Jan 23, 6 PM $ 0.00623
+0.32%
$ 1.49 million $ 13,354
Jan 23, 5 PM $ 0.00621
+0.62%
$ 1.49 million $ 13,798
Jan 23, 4 PM $ 0.00618
+0.48%
$ 1.48 million $ 13,833
Jan 23, 3 PM $ 0.00614
-0.57%
$ 1.47 million $ 13,843
Jan 23, 2 PM $ 0.00618
+0.13%
$ 1.48 million $ 11,870
Jan 23, 1 PM $ 0.00617
+0.23%
$ 1.48 million $ 11,776
Jan 23, 12 PM $ 0.00616
+0.01%
$ 1.47 million $ 10,737
Jan 23, 11 AM $ 0.00616
-0.59%
$ 1.47 million $ 13,963
Jan 23, 10 AM $ 0.0062
+1.22%
$ 1.48 million $ 14,606
Jan 23, 9 AM $ 0.00613
-0.35%
$ 1.47 million $ 13,463
Jan 23, 8 AM $ 0.00615
+1.27%
$ 1.47 million $ 14,283
Jan 23, 7 AM $ 0.00608
-1.77%
$ 1.46 million $ 14,747
Jan 23, 6 AM $ 0.00619
-0.28%
$ 1.48 million $ 13,230
Jan 23, 5 AM $ 0.0062
+0.00%
$ 1.48 million $ 13,221
Jan 23, 4 AM $ 0.00621
-0.04%
$ 1.49 million $ 13,521
Jan 23, 3 AM $ 0.00621
-0.35%
$ 1.49 million $ 13,039
Jan 23, 2 AM $ 0.00624
+0.41%
$ 1.49 million $ 12,668
Jan 23, 1 AM $ 0.00621
+0.23%
$ 1.49 million $ 18,843
Jan 23, 12 AM $ 0.00619
+0.06%
$ 1.48 million $ 18,819
Jan 22, 11 PM $ 0.00619
+0.12%
$ 1.48 million $ 18,625
Jan 22, 10 PM $ 0.00618
-0.08%
$ 1.48 million $ 18,001
Jan 22, 9 PM $ 0.00619
-0.38%
$ 1.48 million $ 18,098
Jan 22, 8 PM $ 0.00621
+0.24%
$ 1.49 million $ 15,813
Jan 22, 7 PM $ 0.0062
-0.34%
$ 1.48 million $ 14,873
Jan 22, 6 PM $ 0.00622
+0.27%
$ 1.49 million $ 14,915
Jan 22, 5 PM $ 0.0062
+0.05%
$ 1.48 million $ 14,446
Jan 22, 4 PM $ 0.0062
+0.39%
$ 1.48 million $ 14,445
Jan 22, 3 PM $ 0.00617
-1.08%
$ 1.48 million $ 14,453
Jan 22, 2 PM $ 0.00624
-0.39%
$ 1.49 million $ 14,149
Jan 22, 1 PM $ 0.00627
-0.21%
$ 1.5 million $ 14,142
Jan 22, 12 PM $ 0.00628
-0.49%
$ 1.5 million $ 13,506
Jan 22, 11 AM $ 0.00631
+0.08%
$ 1.51 million $ 10,171
Jan 22, 10 AM $ 0.00631
+0.47%
$ 1.51 million $ 15,043
Jan 22, 9 AM $ 0.00628
+0.27%
$ 1.5 million $ 15,064
Jan 22, 8 AM $ 0.00626
-0.36%
$ 1.5 million $ 14,342
Jan 22, 7 AM $ 0.00628
-0.27%
$ 1.5 million $ 13,765
Jan 22, 6 AM $ 0.0063
-0.23%
$ 1.51 million $ 13,637