Full Moon Historical Data

FM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.00782
+0.30%
$ 1.87 million $ 6,545
Nov 18, 1 AM $ 0.0078
+1.35%
$ 1.87 million $ 6,600
Nov 18, 12 AM $ 0.00769
-0.32%
$ 1.84 million $ 6,577
Nov 17, 11 PM $ 0.00772
-0.45%
$ 1.85 million $ 6,520
Nov 17, 10 PM $ 0.00775
+0.52%
$ 1.85 million $ 6,425
Nov 17, 9 PM $ 0.00771
-0.05%
$ 1.85 million $ 6,802
Nov 17, 8 PM $ 0.00771
+0.14%
$ 1.85 million $ 8,591
Nov 17, 7 PM $ 0.0077
-2.06%
$ 1.84 million $ 9,012
Nov 17, 6 PM $ 0.00787
-1.83%
$ 1.88 million $ 5,916
Nov 17, 5 PM $ 0.00801
-0.53%
$ 1.92 million $ 6,868
Nov 17, 4 PM $ 0.00805
-0.19%
$ 1.93 million $ 6,713
Nov 17, 3 PM $ 0.00807
-1.50%
$ 1.93 million $ 8,447
Nov 17, 2 PM $ 0.00819
+0.34%
$ 1.96 million $ 8,611
Nov 17, 1 PM $ 0.00816
-1.56%
$ 1.97 million $ 8,675
Nov 17, 12 PM $ 0.00829
-0.25%
$ 1.98 million $ 8,911
Nov 17, 11 AM $ 0.00831
-0.22%
$ 1.99 million $ 8,684
Nov 17, 10 AM $ 0.00833
-0.08%
$ 2 million $ 8,172
Nov 17, 9 AM $ 0.00834
+0.15%
$ 2 million $ 8,155
Nov 17, 8 AM $ 0.00833
+0.16%
$ 1.99 million $ 7,704
Nov 17, 7 AM $ 0.00831
+0.22%
$ 1.99 million $ 7,792
Nov 17, 6 AM $ 0.00829
+0.14%
$ 1.98 million $ 7,952
Nov 17, 5 AM $ 0.00828
-0.09%
$ 1.98 million $ 7,920
Nov 17, 4 AM $ 0.00829
+0.44%
$ 1.98 million $ 7,904
Nov 17, 3 AM $ 0.00825
+0.44%
$ 1.98 million $ 8,113
Nov 17, 2 AM $ 0.00822
-0.17%
$ 1.97 million $ 9,551
Nov 17, 1 AM $ 0.00823
+0.11%
$ 1.97 million $ 9,615
Nov 17, 12 AM $ 0.00822
+0.77%
$ 1.95 million $ 9,655
Nov 16, 11 PM $ 0.00816
+0.96%
$ 1.95 million $ 9,585
Nov 16, 10 PM $ 0.00808
+0.16%
$ 1.93 million $ 9,595
Nov 16, 9 PM $ 0.00807
-0.89%
$ 1.93 million $ 9,214
Nov 16, 8 PM $ 0.00814
-0.12%
$ 1.95 million $ 7,326
Nov 16, 7 PM $ 0.00815
-0.06%
$ 1.95 million $ 6,678
Nov 16, 6 PM $ 0.00816
+0.47%
$ 1.95 million $ 6,169
Nov 16, 5 PM $ 0.00812
-1.85%
$ 1.94 million $ 6,016
Nov 16, 4 PM $ 0.00827
-2.96%
$ 1.98 million $ 6,633
Nov 16, 3 PM $ 0.00852
-0.08%
$ 2.04 million $ 4,778
Nov 16, 2 PM $ 0.0085
-0.33%
$ 2.03 million $ 5,720
Nov 16, 1 PM $ 0.00857
+0.03%
$ 2.05 million $ 8,624
Nov 16, 12 PM $ 0.0086
+0.27%
$ 2.06 million $ 8,381
Nov 16, 11 AM $ 0.00861
-0.73%
$ 2.06 million $ 8,409
Nov 16, 10 AM $ 0.00867
+0.59%
$ 2.08 million $ 8,387
Nov 16, 9 AM $ 0.00862
+0.02%
$ 2.06 million $ 8,452
Nov 16, 8 AM $ 0.00862
+0.04%
$ 2.06 million $ 9,409
Nov 16, 7 AM $ 0.00861
-0.06%
$ 2.06 million $ 11,017
Nov 16, 6 AM $ 0.00862
+0.04%
$ 2.06 million $ 10,654
Nov 16, 5 AM $ 0.00861
+0.20%
$ 2.06 million $ 10,651
Nov 16, 4 AM $ 0.00861
+0.09%
$ 2.06 million $ 11,488
Nov 16, 3 AM $ 0.00861
+0.61%
$ 2.06 million $ 11,290
Nov 16, 2 AM $ 0.00853
+0.35%
$ 2.04 million $ 9,934
Nov 16, 1 AM $ 0.00854
-0.22%
$ 2.04 million $ 9,911