Full Moon Historical Data

FM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00854
-0.22%
$ 2.04 million $ 9,911
Nov 16, 12 AM $ 0.00857
-0.25%
$ 2.05 million $ 9,819
Nov 15, 11 PM $ 0.00859
+0.54%
$ 2.05 million $ 9,830
Nov 15, 10 PM $ 0.00855
-0.07%
$ 2.05 million $ 9,885
Nov 15, 9 PM $ 0.00855
-0.19%
$ 2.05 million $ 9,832
Nov 15, 8 PM $ 0.00857
-0.71%
$ 2.05 million $ 9,846
Nov 15, 7 PM $ 0.00863
-0.14%
$ 2.07 million $ 10,209
Nov 15, 6 PM $ 0.00864
-0.12%
$ 2.07 million $ 10,091
Nov 15, 5 PM $ 0.00865
+0.58%
$ 2.07 million $ 9,032
Nov 15, 4 PM $ 0.0086
-0.13%
$ 2.06 million $ 9,259
Nov 15, 3 PM $ 0.00861
-0.01%
$ 2.06 million $ 9,267
Nov 15, 2 PM $ 0.00861
-0.40%
$ 2.06 million $ 9,276
Nov 15, 1 PM $ 0.00865
+0.66%
$ 2.07 million $ 6,750
Nov 15, 12 PM $ 0.00859
+0.06%
$ 2.06 million $ 25,945
Nov 15, 11 AM $ 0.00859
+0.21%
$ 2.05 million $ 26,289
Nov 15, 10 AM $ 0.00857
-0.41%
$ 2.05 million $ 27,431
Nov 15, 9 AM $ 0.0086
-0.21%
$ 2.06 million $ 29,130
Nov 15, 8 AM $ 0.00862
-0.53%
$ 2.06 million $ 28,322
Nov 15, 7 AM $ 0.00867
-0.27%
$ 2.07 million $ 28,415
Nov 15, 6 AM $ 0.00869
+0.26%
$ 2.08 million $ 28,528
Nov 15, 5 AM $ 0.00867
-0.08%
$ 2.07 million $ 28,576
Nov 15, 4 AM $ 0.00868
-0.31%
$ 2.08 million $ 27,736
Nov 15, 3 AM $ 0.0087
+0.60%
$ 2.08 million $ 27,814
Nov 15, 2 AM $ 0.00865
+0.95%
$ 2.07 million $ 27,720
Nov 15, 1 AM $ 0.00857
+0.59%
$ 2.05 million $ 27,662
Nov 15, 12 AM $ 0.00852
+0.44%
$ 2.04 million $ 27,601
Nov 14, 11 PM $ 0.00848
-1.75%
$ 2.03 million $ 27,695
Nov 14, 10 PM $ 0.00863
-0.24%
$ 2.07 million $ 27,428
Nov 14, 9 PM $ 0.00865
+0.98%
$ 2.07 million $ 27,546
Nov 14, 8 PM $ 0.00857
-1.75%
$ 2.05 million $ 27,282
Nov 14, 7 PM $ 0.00872
+0.50%
$ 2.09 million $ 27,426
Nov 14, 6 PM $ 0.00868
-0.51%
$ 2.08 million $ 27,260
Nov 14, 5 PM $ 0.00872
-0.39%
$ 2.09 million $ 27,342
Nov 14, 4 PM $ 0.00876
+0.62%
$ 2.09 million $ 26,622
Nov 14, 3 PM $ 0.0087
+1.11%
$ 2.07 million $ 25,760
Nov 14, 2 PM $ 0.00861
+1.46%
$ 2.06 million $ 25,733
Nov 14, 1 PM $ 0.00855
-2.04%
$ 2.05 million $ 25,708
Nov 14, 12 PM $ 0.00873
-0.78%
$ 2.09 million $ 6,380
Nov 14, 11 AM $ 0.0088
-1.30%
$ 2.11 million $ 5,896
Nov 14, 10 AM $ 0.00891
+0.53%
$ 2.13 million $ 4,728
Nov 14, 9 AM $ 0.00887
-0.66%
$ 2.12 million $ 3,042
Nov 14, 8 AM $ 0.00892
-0.26%
$ 2.14 million $ 3,051
Nov 14, 7 AM $ 0.00895
+0.25%
$ 2.14 million $ 1,110
Nov 14, 6 AM $ 0.00893
-1.18%
$ 2.14 million $ 1,032
Nov 14, 5 AM $ 0.00903
+1.05%
$ 2.16 million $ 2,514
Nov 14, 4 AM $ 0.00894
-3.37%
$ 2.14 million $ 2,553
Nov 14, 3 AM $ 0.00925
-0.99%
$ 2.21 million $ 2,422
Nov 14, 2 AM $ 0.00934
+0.97%
$ 2.24 million $ 2,439
Nov 14, 1 AM $ 0.00925
-0.72%
$ 2.22 million $ 2,423
Nov 14, 12 AM $ 0.00932
+0.16%
$ 2.23 million $ 4,320