Full Moon Historical Data

FM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00925
-0.72%
$ 2.22 million $ 2,423
Nov 14, 12 AM $ 0.00932
+0.16%
$ 2.23 million $ 4,320
Nov 13, 11 PM $ 0.0093
+0.70%
$ 2.23 million $ 4,595
Nov 13, 10 PM $ 0.00922
+1.41%
$ 2.21 million $ 4,572
Nov 13, 9 PM $ 0.00909
-0.04%
$ 2.17 million $ 4,490
Nov 13, 8 PM $ 0.00904
-0.01%
$ 2.16 million $ 4,444
Nov 13, 7 PM $ 0.00912
-0.09%
$ 2.18 million $ 4,294
Nov 13, 6 PM $ 0.00913
-2.46%
$ 2.18 million $ 5,114
Nov 13, 5 PM $ 0.00936
-1.68%
$ 2.24 million $ 5,138
Nov 13, 4 PM $ 0.00952
-1.25%
$ 2.28 million $ 5,052
Nov 13, 3 PM $ 0.00964
+0.19%
$ 2.31 million $ 5,735
Nov 13, 2 PM $ 0.00962
-0.51%
$ 2.3 million $ 5,747
Nov 13, 1 PM $ 0.00967
-0.54%
$ 2.31 million $ 5,729
Nov 13, 12 PM $ 0.00972
-0.25%
$ 2.33 million $ 6,345
Nov 13, 11 AM $ 0.00975
-0.07%
$ 2.33 million $ 6,356
Nov 13, 10 AM $ 0.00975
+0.36%
$ 2.33 million $ 6,367
Nov 13, 9 AM $ 0.00972
-0.46%
$ 2.33 million $ 6,345
Nov 13, 8 AM $ 0.00976
-0.03%
$ 2.34 million $ 6,491
Nov 13, 7 AM $ 0.00977
-0.05%
$ 2.34 million $ 6,566
Nov 13, 6 AM $ 0.00977
+0.60%
$ 2.34 million $ 6,612
Nov 13, 5 AM $ 0.00971
+0.10%
$ 2.32 million $ 5,252
Nov 13, 4 AM $ 0.0097
+0.17%
$ 2.32 million $ 5,247
Nov 13, 3 AM $ 0.00969
+0.95%
$ 2.32 million $ 5,277
Nov 13, 2 AM $ 0.0096
+0.23%
$ 2.3 million $ 5,819
Nov 13, 1 AM $ 0.00957
+0.71%
$ 2.29 million $ 3,891
Nov 13, 12 AM $ 0.00951
+0.25%
$ 2.27 million $ 3,908
Nov 12, 11 PM $ 0.00948
+0.18%
$ 2.27 million $ 3,677
Nov 12, 10 PM $ 0.00947
-0.14%
$ 2.27 million $ 5,295
Nov 12, 9 PM $ 0.00948
+0.08%
$ 2.27 million $ 5,295
Nov 12, 8 PM $ 0.00947
+0.42%
$ 2.26 million $ 5,629
Nov 12, 7 PM $ 0.00943
-1.35%
$ 2.26 million $ 5,628
Nov 12, 6 PM $ 0.00956
+0.26%
$ 2.29 million $ 4,765
Nov 12, 5 PM $ 0.00954
+0.55%
$ 2.28 million $ 5,111
Nov 12, 4 PM $ 0.00947
-2.09%
$ 2.27 million $ 5,067
Nov 12, 3 PM $ 0.00974
-1.34%
$ 2.33 million $ 4,368
Nov 12, 2 PM $ 0.0099
+0.33%
$ 2.37 million $ 4,303
Nov 12, 1 PM $ 0.00986
-0.09%
$ 2.36 million $ 4,254
Nov 12, 12 PM $ 0.00989
+0.07%
$ 2.37 million $ 3,624
Nov 12, 11 AM $ 0.00988
+0.29%
$ 2.36 million $ 3,589
Nov 12, 10 AM $ 0.00985
+0.25%
$ 2.36 million $ 3,580
Nov 12, 9 AM $ 0.00984
+0.71%
$ 2.36 million $ 3,569
Nov 12, 8 AM $ 0.00972
-0.20%
$ 2.33 million $ 3,567
Nov 12, 7 AM $ 0.00975
-0.30%
$ 2.33 million $ 3,340
Nov 12, 6 AM $ 0.00977
+1.07%
$ 2.34 million $ 3,292
Nov 12, 5 AM $ 0.00966
+0.23%
$ 2.31 million $ 3,824
Nov 12, 4 AM $ 0.00964
-0.05%
$ 2.31 million $ 4,554
Nov 12, 3 AM $ 0.00967
+0.33%
$ 2.32 million $ 4,552
Nov 12, 2 AM $ 0.00967
+0.25%
$ 2.31 million $ 3,988
Nov 12, 1 AM $ 0.00963
+0.71%
$ 2.31 million $ 3,990
Nov 12, 12 AM $ 0.00957
-0.11%
$ 2.29 million $ 3,991