Full Moon Historical Data

FM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.00957
-0.11%
$ 2.29 million $ 3,991
Nov 11, 11 PM $ 0.00961
+0.12%
$ 2.3 million $ 4,364
Nov 11, 10 PM $ 0.0096
+0.04%
$ 2.3 million $ 2,783
Nov 11, 9 PM $ 0.00963
+0.04%
$ 2.31 million $ 3,295
Nov 11, 8 PM $ 0.00967
-1.03%
$ 2.31 million $ 5,475
Nov 11, 7 PM $ 0.00982
-0.61%
$ 2.35 million $ 5,499
Nov 11, 6 PM $ 0.0099
-0.20%
$ 2.37 million $ 5,544
Nov 11, 5 PM $ 0.00992
-0.81%
$ 2.38 million $ 5,768
Nov 11, 4 PM $ 0.01
+0.11%
$ 2.39 million $ 5,737
Nov 11, 3 PM $ 0.00999
-0.15%
$ 2.39 million $ 5,732
Nov 11, 2 PM $ 0.01
-0.64%
$ 2.4 million $ 5,722
Nov 11, 1 PM $ 0.0101
-0.47%
$ 2.41 million $ 5,778
Nov 11, 12 PM $ 0.0101
+0.28%
$ 2.42 million $ 6,719
Nov 11, 11 AM $ 0.0101
-0.12%
$ 2.41 million $ 6,675
Nov 11, 10 AM $ 0.0101
-0.29%
$ 2.42 million $ 6,721
Nov 11, 9 AM $ 0.0101
+0.35%
$ 2.42 million $ 6,858
Nov 11, 8 AM $ 0.0101
-0.49%
$ 2.42 million $ 6,869
Nov 11, 7 AM $ 0.0102
-0.73%
$ 2.45 million $ 6,883
Nov 11, 6 AM $ 0.0102
-0.28%
$ 2.45 million $ 7,074
Nov 11, 5 AM $ 0.0103
-2.04%
$ 2.45 million $ 6,613
Nov 11, 4 AM $ 0.0105
-0.44%
$ 2.51 million $ 5,846
Nov 11, 3 AM $ 0.0105
+0.71%
$ 2.52 million $ 5,872
Nov 11, 2 AM $ 0.0104
-0.46%
$ 2.5 million $ 5,879
Nov 11, 1 AM $ 0.0105
+1.05%
$ 2.49 million $ 5,969
Nov 11, 12 AM $ 0.0104
+0.27%
$ 2.48 million $ 7,985
Nov 10, 11 PM $ 0.0104
+1.41%
$ 2.48 million $ 8,158
Nov 10, 10 PM $ 0.0102
+0.38%
$ 2.44 million $ 8,250
Nov 10, 9 PM $ 0.0102
-0.54%
$ 2.43 million $ 7,715
Nov 10, 8 PM $ 0.0102
+0.30%
$ 2.45 million $ 5,540
Nov 10, 7 PM $ 0.0102
+0.50%
$ 2.44 million $ 6,586
Nov 10, 6 PM $ 0.0101
+0.49%
$ 2.43 million $ 6,635
Nov 10, 5 PM $ 0.0101
-0.53%
$ 2.42 million $ 6,133
Nov 10, 4 PM $ 0.0101
-0.48%
$ 2.43 million $ 6,481
Nov 10, 3 PM $ 0.0102
-0.88%
$ 2.44 million $ 6,504
Nov 10, 2 PM $ 0.0103
-0.36%
$ 2.46 million $ 9,485
Nov 10, 1 PM $ 0.0103
-0.36%
$ 2.46 million $ 10,357
Nov 10, 12 PM $ 0.0103
+0.01%
$ 2.47 million $ 15,197
Nov 10, 11 AM $ 0.0103
+0.36%
$ 2.47 million $ 16,342
Nov 10, 10 AM $ 0.0103
+0.83%
$ 2.46 million $ 16,253
Nov 10, 9 AM $ 0.0102
-0.13%
$ 2.44 million $ 16,258
Nov 10, 8 AM $ 0.0102
-0.46%
$ 2.44 million $ 16,101
Nov 10, 7 AM $ 0.0103
-0.29%
$ 2.46 million $ 16,466
Nov 10, 6 AM $ 0.0103
+0.04%
$ 2.47 million $ 16,514
Nov 10, 5 AM $ 0.0104
+1.85%
$ 2.48 million $ 16,047
Nov 10, 4 AM $ 0.0102
+0.68%
$ 2.44 million $ 16,192
Nov 10, 3 AM $ 0.0101
+0.43%
$ 2.42 million $ 16,146
Nov 10, 2 AM $ 0.0101
+0.46%
$ 2.41 million $ 16,194
Nov 10, 1 AM $ 0.01
+0.89%
$ 2.4 million $ 16,092
Nov 10, 12 AM $ 0.00993
+1.22%
$ 2.38 million $ 13,965
Nov 9, 11 PM $ 0.00981
+0.29%
$ 2.35 million $ 13,923