Full Moon Historical Data

FM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00653
+0.07%
$ 1.56 million $ 12,927
Jan 16, 4 AM $ 0.00654
+0.16%
$ 1.57 million $ 12,894
Jan 16, 3 AM $ 0.00655
+0.21%
$ 1.57 million $ 14,000
Jan 16, 2 AM $ 0.00654
-0.38%
$ 1.57 million $ 12,447
Jan 16, 1 AM $ 0.00657
-0.09%
$ 1.57 million $ 11,684
Jan 16, 12 AM $ 0.00657
+0.02%
$ 1.57 million $ 11,689
Jan 15, 11 PM $ 0.00657
+0.11%
$ 1.57 million $ 11,803
Jan 15, 10 PM $ 0.00656
+0.14%
$ 1.57 million $ 11,833
Jan 15, 9 PM $ 0.00654
-0.27%
$ 1.57 million $ 11,168
Jan 15, 8 PM $ 0.00658
-0.17%
$ 1.57 million $ 10,017
Jan 15, 7 PM $ 0.00659
+0.04%
$ 1.58 million $ 16,446
Jan 15, 6 PM $ 0.00659
-0.33%
$ 1.58 million $ 18,662
Jan 15, 5 PM $ 0.00661
+0.08%
$ 1.58 million $ 19,093
Jan 15, 4 PM $ 0.0066
+0.20%
$ 1.58 million $ 18,811
Jan 15, 3 PM $ 0.00659
-0.15%
$ 1.58 million $ 19,341
Jan 15, 2 PM $ 0.00663
-0.45%
$ 1.59 million $ 21,552
Jan 15, 1 PM $ 0.00663
+0.20%
$ 1.59 million $ 21,480
Jan 15, 12 PM $ 0.00662
-0.07%
$ 1.58 million $ 17,673
Jan 15, 11 AM $ 0.00662
-0.28%
$ 1.58 million $ 17,862
Jan 15, 10 AM $ 0.00664
+0.21%
$ 1.59 million $ 18,216
Jan 15, 9 AM $ 0.0066
+0.16%
$ 1.58 million $ 17,008
Jan 15, 8 AM $ 0.00659
+0.06%
$ 1.58 million $ 18,984
Jan 15, 7 AM $ 0.00658
-0.09%
$ 1.57 million $ 18,579
Jan 15, 6 AM $ 0.00658
+0.15%
$ 1.58 million $ 18,536
Jan 15, 5 AM $ 0.00657
+0.12%
$ 1.57 million $ 18,505
Jan 15, 4 AM $ 0.00656
-0.45%
$ 1.57 million $ 18,494
Jan 15, 3 AM $ 0.00663
-0.51%
$ 1.59 million $ 18,679
Jan 15, 2 AM $ 0.00666
-0.29%
$ 1.59 million $ 19,178
Jan 15, 1 AM $ 0.0067
+0.01%
$ 1.6 million $ 19,178
Jan 15, 12 AM $ 0.0067
-0.23%
$ 1.6 million $ 19,172
Jan 14, 11 PM $ 0.00672
-0.11%
$ 1.61 million $ 20,131
Jan 14, 10 PM $ 0.00673
+0.08%
$ 1.61 million $ 20,194
Jan 14, 9 PM $ 0.00672
-0.05%
$ 1.61 million $ 26,015
Jan 14, 8 PM $ 0.00673
+1.13%
$ 1.61 million $ 26,163
Jan 14, 7 PM $ 0.00662
+0.60%
$ 1.58 million $ 19,043
Jan 14, 6 PM $ 0.00659
-0.91%
$ 1.58 million $ 16,845
Jan 14, 5 PM $ 0.00668
+0.14%
$ 1.6 million $ 16,477
Jan 14, 4 PM $ 0.00666
+0.15%
$ 1.59 million $ 24,373
Jan 14, 3 PM $ 0.00665
+1.45%
$ 1.59 million $ 23,534
Jan 14, 2 PM $ 0.00655
+0.24%
$ 1.57 million $ 21,407
Jan 14, 1 PM $ 0.00653
-0.15%
$ 1.56 million $ 23,768
Jan 14, 12 PM $ 0.00654
-0.37%
$ 1.57 million $ 32,417
Jan 14, 11 AM $ 0.00657
-0.32%
$ 1.57 million $ 32,737
Jan 14, 10 AM $ 0.00659
+0.29%
$ 1.58 million $ 32,389
Jan 14, 9 AM $ 0.00657
+0.47%
$ 1.57 million $ 32,354
Jan 14, 8 AM $ 0.00654
+0.10%
$ 1.57 million $ 40,758
Jan 14, 7 AM $ 0.00654
+0.10%
$ 1.57 million $ 40,054
Jan 14, 6 AM $ 0.00653
-0.21%
$ 1.56 million $ 41,909
Jan 14, 5 AM $ 0.00655
-0.78%
$ 1.57 million $ 41,962
Jan 14, 4 AM $ 0.0066
-0.11%
$ 1.58 million $ 61,197