Full Moon Historical Data

FM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0101
+0.43%
$ 2.42 million $ 16,146
Nov 10, 2 AM $ 0.0101
+0.46%
$ 2.41 million $ 16,194
Nov 10, 1 AM $ 0.01
+0.89%
$ 2.4 million $ 16,092
Nov 10, 12 AM $ 0.00993
+1.22%
$ 2.38 million $ 13,965
Nov 9, 11 PM $ 0.00981
+0.29%
$ 2.35 million $ 13,923
Nov 9, 10 PM $ 0.00978
-0.09%
$ 2.34 million $ 13,855
Nov 9, 9 PM $ 0.00979
+0.10%
$ 2.34 million $ 13,597
Nov 9, 8 PM $ 0.00978
+0.28%
$ 2.34 million $ 13,584
Nov 9, 7 PM $ 0.00975
+0.43%
$ 2.33 million $ 12,405
Nov 9, 6 PM $ 0.00971
+0.07%
$ 2.32 million $ 12,768
Nov 9, 5 PM $ 0.0097
-0.41%
$ 2.32 million $ 12,800
Nov 9, 4 PM $ 0.00974
-0.04%
$ 2.33 million $ 12,463
Nov 9, 3 PM $ 0.00972
+0.85%
$ 2.33 million $ 12,441
Nov 9, 2 PM $ 0.0096
+0.03%
$ 2.3 million $ 9,750
Nov 9, 1 PM $ 0.00955
+0.39%
$ 2.29 million $ 8,782
Nov 9, 12 PM $ 0.00951
+0.57%
$ 2.28 million $ 3,120
Nov 9, 11 AM $ 0.00946
+0.70%
$ 2.26 million $ 1,955
Nov 9, 10 AM $ 0.0094
-0.39%
$ 2.25 million $ 1,997
Nov 9, 9 AM $ 0.00943
-0.08%
$ 2.26 million $ 2,045
Nov 9, 8 AM $ 0.00944
+0.07%
$ 2.26 million $ 2,211
Nov 9, 7 AM $ 0.00943
-0.15%
$ 2.26 million $ 1,940
Nov 9, 6 AM $ 0.00944
+0.11%
$ 2.26 million $ 8,713
Nov 9, 5 AM $ 0.0094
+0.13%
$ 2.25 million $ 8,669
Nov 9, 4 AM $ 0.00936
-0.17%
$ 2.24 million $ 8,686
Nov 9, 3 AM $ 0.00942
-0.68%
$ 2.25 million $ 8,806
Nov 9, 2 AM $ 0.00949
-0.13%
$ 2.27 million $ 8,835
Nov 9, 1 AM $ 0.0095
-0.21%
$ 2.27 million $ 8,819
Nov 9, 12 AM $ 0.00952
-0.19%
$ 2.28 million $ 8,854
Nov 8, 11 PM $ 0.00954
-0.21%
$ 2.28 million $ 8,537
Nov 8, 10 PM $ 0.00956
+0.01%
$ 2.29 million $ 8,635
Nov 8, 9 PM $ 0.00956
+0.11%
$ 2.29 million $ 14,455
Nov 8, 8 PM $ 0.00955
+0.37%
$ 2.29 million $ 14,417
Nov 8, 7 PM $ 0.00951
-0.39%
$ 2.28 million $ 14,437
Nov 8, 6 PM $ 0.00955
+0.17%
$ 2.29 million $ 14,788
Nov 8, 5 PM $ 0.00953
-0.01%
$ 2.28 million $ 14,596
Nov 8, 4 PM $ 0.00954
-0.30%
$ 2.28 million $ 14,911
Nov 8, 3 PM $ 0.00956
-0.46%
$ 2.29 million $ 15,563
Nov 8, 2 PM $ 0.00961
-1.04%
$ 2.3 million $ 15,300
Nov 8, 1 PM $ 0.00971
-0.13%
$ 2.32 million $ 15,464
Nov 8, 12 PM $ 0.00972
-0.48%
$ 2.33 million $ 19,278
Nov 8, 11 AM $ 0.00977
+0.35%
$ 2.34 million $ 19,367
Nov 8, 10 AM $ 0.00973
-0.19%
$ 2.33 million $ 19,288
Nov 8, 9 AM $ 0.00975
-0.15%
$ 2.33 million $ 24,027
Nov 8, 8 AM $ 0.00978
+0.56%
$ 2.34 million $ 23,753
Nov 8, 7 AM $ 0.0097
+0.68%
$ 2.32 million $ 28,901
Nov 8, 6 AM $ 0.00964
-1.08%
$ 2.31 million $ 27,649
Nov 8, 5 AM $ 0.00975
-0.15%
$ 2.33 million $ 28,081
Nov 8, 4 AM $ 0.00977
-1.05%
$ 2.34 million $ 28,326
Nov 8, 3 AM $ 0.00985
-0.20%
$ 2.36 million $ 29,060
Nov 8, 2 AM $ 0.00983
+0.29%
$ 2.35 million $ 29,065