Full Moon Historical Data

FM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0235
+28.29%
$ 5.53 million $ 338,018
Aug 26, 2025 $ 0.0184
-0.98%
$ 4.38 million $ 755,404
Aug 25, 2025 $ 0.0186
-2.77%
$ 4.44 million $ 58,950
Aug 24, 2025 $ 0.0191
-1.91%
$ 4.59 million $ 93,141
Aug 23, 2025 $ 0.0194
+1.54%
$ 4.67 million $ 88,449
Aug 22, 2025 $ 0.0192
+8.09%
$ 4.57 million $ 159,010
Aug 21, 2025 $ 0.0178
-2.10%
$ 4.24 million $ 49,122
Aug 20, 2025 $ 0.0182
+1.62%
$ 4.36 million $ 123,966
Aug 19, 2025 $ 0.0182
-8.41%
$ 4.3 million $ 410,196
Aug 18, 2025 $ 0.0199
-2.21%
$ 4.75 million $ 314,031
Aug 17, 2025 $ 0.0203
+15.69%
$ 4.86 million $ 405,036
Aug 16, 2025 $ 0.0176
-15.63%
$ 4.2 million $ 515,313
Aug 15, 2025 $ 0.0208
-18.29%
$ 4.98 million $ 1.2 million
Aug 14, 2025 $ 0.0251
-15.49%
$ 6.09 million $ 607,440
Aug 13, 2025 $ 0.0297
-21.18%
$ 7.12 million $ 1.31 million
Aug 12, 2025 $ 0.0377
-1.45%
$ 9.03 million $ 287,209
Aug 11, 2025 $ 0.0383
+4.79%
$ 9.16 million $ 704,235
Aug 10, 2025 $ 0.0363
-6.09%
$ 725.13 million $ 1.08 million
Aug 9, 2025 $ 0.0386
+1.22%
$ 772.73 million $ 1.2 million
Aug 8, 2025 $ 0.0369
+21.86%
$ -- $ 1.68 million
Aug 7, 2025 $ 0.0304
+32.53%
$ -- $ 4.26 million
Aug 6, 2025 $ 0.0229
+15.12%
$ -- $ 397,351
Aug 5, 2025 $ 0.0198
-0.75%
$ -- $ 3.63 million
Download