Full Moon Historical Data

FM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.00316
+0.12%
$ 757,282 $ 690
Jun 1, 2 AM $ 0.00316
+0.21%
$ 756,711 $ 640
Jun 1, 1 AM $ 0.00316
-0.19%
$ 757,391 $ 1,347
Jun 1, 12 AM $ 0.00317
+0.09%
$ 759,694 $ 1,738
May 31, 11 PM $ 0.00317
+0.01%
$ 759,220 $ 3,766
May 31, 10 PM $ 0.00317
+0.18%
$ 759,819 $ 3,742
May 31, 9 PM $ 0.00317
-0.05%
$ 757,981 $ 3,738
May 31, 8 PM $ 0.00317
+0.03%
$ 758,413 $ 3,742
May 31, 7 PM $ 0.00316
+0.00%
$ 755,379 $ 3,713
May 31, 6 PM $ 0.00316
+0.52%
$ 756,237 $ 3,714
May 31, 5 PM $ 0.00312
-1.35%
$ 746,934 $ 3,726
May 31, 4 PM $ 0.00317
-0.44%
$ 758,441 $ 3,740
May 31, 3 PM $ 0.00319
-0.12%
$ 762,575 $ 3,938
May 31, 2 PM $ 0.0032
-0.14%
$ 764,660 $ 5,257
May 31, 1 PM $ 0.0032
+0.20%
$ 765,402 $ 5,244
May 31, 12 PM $ 0.00319
-0.10%
$ 763,615 $ 5,355
May 31, 11 AM $ 0.00319
-0.33%
$ 762,459 $ 5,360
May 31, 10 AM $ 0.0032
-0.19%
$ 765,405 $ 5,362
May 31, 9 AM $ 0.0032
-0.03%
$ 766,414 $ 5,389
May 31, 8 AM $ 0.0032
+0.58%
$ 765,874 $ 5,187
May 31, 7 AM $ 0.00318
-0.60%
$ 760,946 $ 5,036
May 31, 6 AM $ 0.0032
-0.07%
$ 765,520 $ 5,061
May 31, 5 AM $ 0.0032
-0.01%
$ 766,875 $ 5,279
May 31, 4 AM $ 0.00321
+0.29%
$ 768,542 $ 5,327
May 31, 3 AM $ 0.0032
+0.12%
$ 766,509 $ 5,324
May 31, 2 AM $ 0.0032
-0.20%
$ 765,346 $ 5,317
May 31, 1 AM $ 0.0032
+1.25%
$ 765,762 $ 4,678
May 31, 12 AM $ 0.00318
-0.68%
$ 760,708 $ 4,268
May 30, 11 PM $ 0.0032
-0.03%
$ 765,844 $ 2,327
May 30, 10 PM $ 0.0032
-0.14%
$ 766,041 $ 2,301
May 30, 9 PM $ 0.0032
+0.02%
$ 766,905 $ 2,342
May 30, 8 PM $ 0.00321
-0.19%
$ 767,039 $ 2,340
May 30, 7 PM $ 0.00321
-0.01%
$ 768,439 $ 2,345
May 30, 6 PM $ 0.00321
+0.07%
$ 768,129 $ 2,357
May 30, 5 PM $ 0.00321
-0.02%
$ 768,674 $ 2,318
May 30, 4 PM $ 0.00321
+0.06%
$ 768,599 $ 2,319
May 30, 3 PM $ 0.00323
-0.15%
$ 772,227 $ 2,322
May 30, 2 PM $ 0.00323
+0.22%
$ 773,029 $ 835
May 30, 1 PM $ 0.00322
+0.05%
$ 771,260 $ 970
May 30, 12 PM $ 0.00322
+0.04%
$ 771,140 $ 944
May 30, 11 AM $ 0.00322
+0.10%
$ 770,549 $ 945
May 30, 10 AM $ 0.00322
-0.03%
$ 769,566 $ 1,811
May 30, 9 AM $ 0.00322
-0.11%
$ 769,728 $ 1,783
May 30, 8 AM $ 0.00322
-0.15%
$ 770,303 $ 1,783
May 30, 7 AM $ 0.00322
-0.22%
$ 771,588 $ 1,602
May 30, 6 AM $ 0.00323
-0.03%
$ 773,564 $ 8,631
May 30, 5 AM $ 0.00324
-0.05%
$ 774,236 $ 8,541
May 30, 4 AM $ 0.00324
-0.01%
$ 775,018 $ 8,519
May 30, 3 AM $ 0.00324
+0.01%
$ 775,754 $ 8,528
May 30, 2 AM $ 0.00324
+0.08%
$ 776,071 $ 10,409