Full Moon Historical Data

FM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00236
+0.05%
$ 564,424 $ 490
Jul 29, 8 AM $ 0.00236
-0.19%
$ 564,115 $ 489
Jul 29, 7 AM $ 0.00236
-0.40%
$ 565,161 $ 489
Jul 29, 6 AM $ 0.00237
+0.26%
$ 567,427 $ 492
Jul 29, 5 AM $ 0.00236
+0.00%
$ 565,925 $ 490
Jul 29, 4 AM $ 0.00236
-0.45%
$ 565,850 $ 372
Jul 29, 3 AM $ 0.00238
-0.55%
$ 568,498 $ 350
Jul 29, 2 AM $ 0.00239
-0.02%
$ 572,013 $ 348
Jul 29, 1 AM $ 0.00239
-0.09%
$ 572,210 $ 333
Jul 29, 12 AM $ 0.00239
-0.06%
$ 572,834 $ 302
Jul 28, 11 PM $ 0.0024
-0.06%
$ 573,198 $ 234
Jul 28, 10 PM $ 0.0024
-0.04%
$ 573,590 $ 207
Jul 28, 9 PM $ 0.0024
-0.27%
$ 573,949 $ 76
Jul 28, 8 PM $ 0.0024
+0.05%
$ 574,968 $ 60
Jul 28, 7 PM $ 0.0024
+0.00%
$ 573,616 $ 60
Jul 28, 6 PM $ 0.0024
+0.20%
$ 573,198 $ 60
Jul 28, 5 PM $ 0.00239
-0.57%
$ 571,550 $ 69
Jul 28, 4 PM $ 0.0024
+0.16%
$ 574,477 $ 70
Jul 28, 3 PM $ 0.0024
+0.98%
$ 573,521 $ 70
Jul 28, 2 PM $ 0.00237
+0.43%
$ 567,678 $ 70
Jul 28, 1 PM $ 0.00236
-0.53%
$ 565,039 $ 112
Jul 28, 12 PM $ 0.00237
-0.06%
$ 568,000 $ 121
Jul 28, 11 AM $ 0.00237
+0.00%
$ 568,242 $ 93
Jul 28, 10 AM $ 0.00238
+0.09%
$ 569,016 $ 93
Jul 28, 9 AM $ 0.00238
+0.23%
$ 568,526 $ 93
Jul 28, 8 AM $ 0.00238
+0.16%
$ 568,510 $ 249
Jul 28, 7 AM $ 0.00237
-0.11%
$ 567,308 $ 249
Jul 28, 6 AM $ 0.00237
+0.05%
$ 567,594 $ 249
Jul 28, 5 AM $ 0.00237
+0.07%
$ 567,674 $ 249
Jul 28, 4 AM $ 0.00237
-0.02%
$ 567,122 $ 249
Jul 28, 3 AM $ 0.00237
+0.02%
$ 567,277 $ 249
Jul 28, 2 AM $ 0.00237
+0.08%
$ 566,881 $ 278
Jul 28, 1 AM $ 0.00237
-0.93%
$ 566,457 $ 287
Jul 28, 12 AM $ 0.0024
+0.30%
$ 573,264 $ 287
Jul 27, 11 PM $ 0.00239
-0.66%
$ 571,404 $ 286
Jul 27, 10 PM $ 0.00241
-0.45%
$ 577,259 $ 285
Jul 27, 9 PM $ 0.00242
-0.08%
$ 580,327 $ 280
Jul 27, 8 PM $ 0.00243
-0.06%
$ 580,433 $ 278
Jul 27, 7 PM $ 0.00243
+0.04%
$ 581,215 $ 277
Jul 27, 6 PM $ 0.00243
-0.04%
$ 580,762 $ 278
Jul 27, 5 PM $ 0.00243
-0.23%
$ 581,152 $ 265
Jul 27, 4 PM $ 0.00244
+0.20%
$ 582,817 $ 306
Jul 27, 3 PM $ 0.00243
-0.08%
$ 582,314 $ 305
Jul 27, 2 PM $ 0.00244
-1.03%
$ 582,780 $ 305
Jul 27, 1 PM $ 0.00246
+0.05%
$ 589,421 $ 251
Jul 27, 12 PM $ 0.00246
-0.14%
$ 588,955 $ 242
Jul 27, 11 AM $ 0.00246
-0.13%
$ 589,873 $ 242
Jul 27, 10 AM $ 0.00247
-0.03%
$ 590,777 $ 252
Jul 27, 9 AM $ 0.00247
-0.06%
$ 590,983 $ 252
Jul 27, 8 AM $ 0.00247
-0.13%
$ 591,461 $ 95