Full Moon Historical Data

FM Page 8
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00276
+0.00%
$ 659,571 $ 1,291
10:54 AM $ 0.00276
+0.00%
$ 659,601 $ 1,291
10:53 AM $ 0.00276
+0.00%
$ 659,601 $ 1,291
10:52 AM $ 0.00276
+0.00%
$ 659,601 $ 1,291
10:51 AM $ 0.00276
+0.00%
$ 659,601 $ 1,291
10:50 AM $ 0.00276
+0.00%
$ 659,601 $ 1,291
10:49 AM $ 0.00276
+0.00%
$ 659,601 $ 1,291
10:48 AM $ 0.00276
+0.00%
$ 659,601 $ 1,291
10:47 AM $ 0.00276
+0.00%
$ 659,601 $ 1,291
10:46 AM $ 0.00276
+0.00%
$ 659,601 $ 1,291
10:45 AM $ 0.00276
+0.00%
$ 659,601 $ 1,291
10:44 AM $ 0.00276
+0.01%
$ 659,601 $ 1,291
10:43 AM $ 0.00276
+0.00%
$ 659,601 $ 1,290
10:42 AM $ 0.00276
+0.00%
$ 659,601 $ 1,290
10:41 AM $ 0.00276
+0.00%
$ 659,601 $ 1,290
10:40 AM $ 0.00276
+0.00%
$ 659,601 $ 1,290
10:39 AM $ 0.00276
+0.00%
$ 659,502 $ 1,290
10:38 AM $ 0.00276
+0.00%
$ 659,502 $ 1,290
10:37 AM $ 0.00276
+0.00%
$ 659,502 $ 1,290
10:36 AM $ 0.00276
+0.00%
$ 659,502 $ 1,290
10:35 AM $ 0.00276
+0.00%
$ 659,502 $ 1,290
10:34 AM $ 0.00276
+0.00%
$ 659,502 $ 1,290
10:33 AM $ 0.00276
+0.00%
$ 659,502 $ 1,290
10:32 AM $ 0.00276
+0.00%
$ 659,502 $ 1,290
10:31 AM $ 0.00276
+0.00%
$ 659,502 $ 1,290
10:30 AM $ 0.00276
+0.00%
$ 659,502 $ 1,290
10:29 AM $ 0.00276
+0.02%
$ 659,502 $ 1,290
10:28 AM $ 0.00276
+0.00%
$ 659,502 $ 1,289
10:27 AM $ 0.00276
+0.00%
$ 659,502 $ 1,289
10:26 AM $ 0.00276
+0.00%
$ 659,502 $ 1,289
10:25 AM $ 0.00276
+0.00%
$ 659,502 $ 1,289
10:24 AM $ 0.00276
+0.00%
$ 659,380 $ 1,289
10:23 AM $ 0.00276
+0.00%
$ 659,380 $ 1,289
10:22 AM $ 0.00276
+0.00%
$ 659,380 $ 1,289
10:21 AM $ 0.00276
+0.00%
$ 659,380 $ 1,289
10:20 AM $ 0.00276
+0.00%
$ 659,380 $ 1,289
10:19 AM $ 0.00276
+0.00%
$ 659,380 $ 1,289
10:18 AM $ 0.00276
+0.00%
$ 659,380 $ 1,289
10:17 AM $ 0.00276
+0.00%
$ 659,380 $ 1,289
10:16 AM $ 0.00276
+0.00%
$ 659,380 $ 1,289
10:15 AM $ 0.00276
+0.00%
$ 659,380 $ 1,289
10:14 AM $ 0.00276
+0.12%
$ 659,380 $ 1,289
10:13 AM $ 0.00275
+0.00%
$ 659,380 $ 1,293
10:12 AM $ 0.00275
+0.00%
$ 659,380 $ 1,293
10:11 AM $ 0.00275
+0.00%
$ 659,380 $ 1,293
10:10 AM $ 0.00275
+0.00%
$ 659,380 $ 1,293
10:09 AM $ 0.00275
+0.00%
$ 658,576 $ 1,293
10:08 AM $ 0.00275
+0.00%
$ 658,576 $ 1,293
10:07 AM $ 0.00275
+0.00%
$ 658,576 $ 1,293
10:06 AM $ 0.00275
+0.00%
$ 658,576 $ 1,293