Full Moon Historical Data

FM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00467
+0.04%
$ 1.12 million $ 1,367
Mar 2, 2 AM $ 0.00468
-0.06%
$ 1.12 million $ 1,351
Mar 2, 1 AM $ 0.00469
+0.73%
$ 1.12 million $ 1,347
Mar 2, 12 AM $ 0.00466
+0.00%
$ 1.11 million $ 1,346
Mar 1, 11 PM $ 0.00465
+0.12%
$ 1.11 million $ 1,611
Mar 1, 10 PM $ 0.00465
+0.80%
$ 1.11 million $ 1,593
Mar 1, 9 PM $ 0.00462
+0.11%
$ 1.11 million $ 1,794
Mar 1, 8 PM $ 0.00463
-1.01%
$ 1.11 million $ 4,843
Mar 1, 7 PM $ 0.00469
-0.14%
$ 1.12 million $ 7,908
Mar 1, 6 PM $ 0.00469
+0.41%
$ 1.12 million $ 7,931
Mar 1, 5 PM $ 0.00467
-0.96%
$ 1.12 million $ 7,953
Mar 1, 4 PM $ 0.0047
-0.40%
$ 1.13 million $ 11,044
Mar 1, 3 PM $ 0.00472
-0.05%
$ 1.13 million $ 69,791
Mar 1, 2 PM $ 0.00473
+1.01%
$ 1.13 million $ 70,232
Mar 1, 1 PM $ 0.00469
-0.53%
$ 1.12 million $ 69,714
Mar 1, 12 PM $ 0.00472
+0.04%
$ 1.13 million $ 69,802
Mar 1, 11 AM $ 0.00472
+0.08%
$ 1.13 million $ 69,860
Mar 1, 10 AM $ 0.00472
-0.06%
$ 1.13 million $ 69,833
Mar 1, 9 AM $ 0.00473
-0.71%
$ 1.13 million $ 69,854
Mar 1, 8 AM $ 0.00479
+0.41%
$ 1.15 million $ 69,312
Mar 1, 7 AM $ 0.00477
+0.46%
$ 1.14 million $ 69,601
Mar 1, 6 AM $ 0.00475
-0.69%
$ 1.14 million $ 69,460
Mar 1, 5 AM $ 0.0048
+0.57%
$ 1.15 million $ 68,857
Mar 1, 4 AM $ 0.00476
-0.87%
$ 1.14 million $ 68,708
Mar 1, 3 AM $ 0.0048
-0.47%
$ 1.15 million $ 68,833
Mar 1, 2 AM $ 0.00483
+2.24%
$ 1.16 million $ 68,865
Mar 1, 1 AM $ 0.00471
-0.61%
$ 1.13 million $ 68,369
Mar 1, 12 AM $ 0.00474
-0.08%
$ 1.14 million $ 68,730
Feb 28, 11 PM $ 0.00475
+0.02%
$ 1.14 million $ 68,458
Feb 28, 10 PM $ 0.00473
+0.52%
$ 1.13 million $ 68,701
Feb 28, 9 PM $ 0.0047
-0.51%
$ 1.12 million $ 68,448
Feb 28, 8 PM $ 0.00474
+0.87%
$ 1.13 million $ 65,137
Feb 28, 7 PM $ 0.00467
+0.58%
$ 1.12 million $ 62,856
Feb 28, 6 PM $ 0.00463
+0.32%
$ 1.11 million $ 63,025
Feb 28, 5 PM $ 0.00461
+0.84%
$ 1.1 million $ 62,711
Feb 28, 4 PM $ 0.00465
+1.54%
$ 1.11 million $ 58,625
Feb 28, 3 PM $ 0.00457
-0.25%
$ 1.09 million $ 874
Feb 28, 2 PM $ 0.00459
+0.00%
$ 1.1 million $ 873
Feb 28, 1 PM $ 0.00454
+0.04%
$ 1.09 million $ 857
Feb 28, 12 PM $ 0.00453
-0.14%
$ 1.08 million $ 829
Feb 28, 11 AM $ 0.00453
+0.70%
$ 1.08 million $ 1,017
Feb 28, 10 AM $ 0.0045
-0.05%
$ 1.08 million $ 1,023
Feb 28, 9 AM $ 0.00451
-0.05%
$ 1.08 million $ 1,020
Feb 28, 8 AM $ 0.00453
+0.19%
$ 1.08 million $ 1,011
Feb 28, 7 AM $ 0.00452
-1.81%
$ 1.08 million $ 3,526
Feb 28, 6 AM $ 0.00465
-0.36%
$ 1.11 million $ 3,485
Feb 28, 5 AM $ 0.00467
-0.09%
$ 1.12 million $ 3,529
Feb 28, 4 AM $ 0.00468
-0.35%
$ 1.12 million $ 3,536
Feb 28, 3 AM $ 0.0047
-0.09%
$ 1.12 million $ 3,523
Feb 28, 2 AM $ 0.0047
-0.21%
$ 1.12 million $ 3,529