Full Moon Historical Data

FM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00985
-0.20%
$ 2.36 million $ 29,060
Nov 8, 2 AM $ 0.00983
+0.29%
$ 2.35 million $ 29,065
Nov 8, 1 AM $ 0.00979
-1.30%
$ 2.34 million $ 32,048
Nov 8, 12 AM $ 0.00989
+0.43%
$ 2.37 million $ 32,354
Nov 7, 11 PM $ 0.00988
-0.53%
$ 2.36 million $ 40,050
Nov 7, 10 PM $ 0.00993
+0.64%
$ 2.38 million $ 39,693
Nov 7, 9 PM $ 0.00987
+0.28%
$ 2.36 million $ 34,424
Nov 7, 8 PM $ 0.00988
-0.38%
$ 2.36 million $ 34,805
Nov 7, 7 PM $ 0.00992
-0.17%
$ 2.37 million $ 35,040
Nov 7, 6 PM $ 0.00992
+1.21%
$ 2.37 million $ 34,669
Nov 7, 5 PM $ 0.00972
+1.45%
$ 2.33 million $ 34,177
Nov 7, 4 PM $ 0.00958
+1.94%
$ 2.29 million $ 34,072
Nov 7, 3 PM $ 0.00939
+2.16%
$ 2.25 million $ 35,460
Nov 7, 2 PM $ 0.00919
+0.54%
$ 2.2 million $ 35,659
Nov 7, 1 PM $ 0.00915
+0.39%
$ 2.19 million $ 35,523
Nov 7, 12 PM $ 0.00911
-0.59%
$ 2.18 million $ 31,880
Nov 7, 11 AM $ 0.00916
-1.57%
$ 2.19 million $ 32,081
Nov 7, 10 AM $ 0.00931
+0.28%
$ 2.23 million $ 31,950
Nov 7, 9 AM $ 0.00928
-1.49%
$ 2.22 million $ 27,478
Nov 7, 8 AM $ 0.00942
+1.49%
$ 2.26 million $ 29,639
Nov 7, 7 AM $ 0.00929
+0.47%
$ 2.22 million $ 24,728
Nov 7, 6 AM $ 0.00924
+0.14%
$ 2.21 million $ 19,051
Nov 7, 5 AM $ 0.00923
+0.54%
$ 2.21 million $ 19,274
Nov 7, 4 AM $ 0.00918
+0.07%
$ 2.2 million $ 18,593
Nov 7, 3 AM $ 0.00917
+1.09%
$ 2.2 million $ 18,237
Nov 7, 2 AM $ 0.00907
+0.26%
$ 2.17 million $ 17,800
Nov 7, 1 AM $ 0.00905
+0.65%
$ 2.17 million $ 14,696
Nov 7, 12 AM $ 0.00899
-0.01%
$ 2.15 million $ 7,314
Nov 6, 11 PM $ 0.00904
-0.02%
$ 2.16 million $ 7,259
Nov 6, 10 PM $ 0.00904
+0.59%
$ 2.16 million $ 12,042
Nov 6, 9 PM $ 0.00901
-0.75%
$ 2.16 million $ 12,545
Nov 6, 8 PM $ 0.0091
+0.05%
$ 2.18 million $ 20,828
Nov 6, 7 PM $ 0.00907
+0.97%
$ 2.17 million $ 31,633
Nov 6, 6 PM $ 0.00899
+0.70%
$ 2.15 million $ 31,156
Nov 6, 5 PM $ 0.00895
-0.60%
$ 2.14 million $ 31,212
Nov 6, 4 PM $ 0.00901
-1.01%
$ 2.16 million $ 32,091
Nov 6, 3 PM $ 0.00907
-0.31%
$ 2.17 million $ 31,579
Nov 6, 2 PM $ 0.00913
-0.09%
$ 2.18 million $ 31,091
Nov 6, 1 PM $ 0.00908
-0.25%
$ 2.17 million $ 31,015
Nov 6, 12 PM $ 0.00915
+0.18%
$ 2.19 million $ 31,066
Nov 6, 11 AM $ 0.00913
-0.13%
$ 2.18 million $ 31,649
Nov 6, 10 AM $ 0.00908
-0.46%
$ 2.17 million $ 31,591
Nov 6, 9 AM $ 0.00912
-0.29%
$ 2.18 million $ 31,339
Nov 6, 8 AM $ 0.00914
+0.18%
$ 2.19 million $ 29,293
Nov 6, 7 AM $ 0.00912
+0.03%
$ 2.18 million $ 28,974
Nov 6, 6 AM $ 0.00911
-0.55%
$ 2.18 million $ 29,044
Nov 6, 5 AM $ 0.00918
-0.44%
$ 2.2 million $ 28,996
Nov 6, 4 AM $ 0.00922
-0.11%
$ 2.21 million $ 29,082
Nov 6, 3 AM $ 0.00921
+0.67%
$ 2.2 million $ 29,385
Nov 6, 2 AM $ 0.00913
-0.02%
$ 2.18 million $ 29,164