Full Moon Historical Data

FM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00921
+0.67%
$ 2.2 million $ 29,385
Nov 6, 2 AM $ 0.00913
-0.02%
$ 2.18 million $ 29,164
Nov 6, 1 AM $ 0.00917
-0.27%
$ 2.19 million $ 32,015
Nov 6, 12 AM $ 0.00922
-0.27%
$ 2.21 million $ 32,018
Nov 5, 11 PM $ 0.00921
+0.21%
$ 2.2 million $ 32,247
Nov 5, 10 PM $ 0.00924
-0.61%
$ 2.21 million $ 35,471
Nov 5, 9 PM $ 0.0093
-0.36%
$ 2.23 million $ 34,805
Nov 5, 8 PM $ 0.00929
+1.27%
$ 2.22 million $ 33,822
Nov 5, 7 PM $ 0.00914
+0.82%
$ 2.19 million $ 16,867
Nov 5, 6 PM $ 0.00904
+0.77%
$ 2.16 million $ 16,675
Nov 5, 5 PM $ 0.00894
+0.37%
$ 2.14 million $ 16,751
Nov 5, 4 PM $ 0.00892
+0.31%
$ 2.13 million $ 16,800
Nov 5, 3 PM $ 0.00888
+0.28%
$ 2.12 million $ 16,117
Nov 5, 2 PM $ 0.00885
+0.72%
$ 2.12 million $ 16,246
Nov 5, 1 PM $ 0.00879
+0.36%
$ 2.1 million $ 16,199
Nov 5, 12 PM $ 0.00873
+0.92%
$ 2.09 million $ 16,428
Nov 5, 11 AM $ 0.00863
-1.08%
$ 2.07 million $ 17,703
Nov 5, 10 AM $ 0.00872
-0.03%
$ 2.09 million $ 18,259
Nov 5, 9 AM $ 0.0087
+0.16%
$ 2.08 million $ 18,207
Nov 5, 8 AM $ 0.00875
-0.34%
$ 2.09 million $ 18,690
Nov 5, 7 AM $ 0.00878
+0.27%
$ 2.1 million $ 20,398
Nov 5, 6 AM $ 0.00877
+0.02%
$ 2.1 million $ 20,490
Nov 5, 5 AM $ 0.00878
+0.10%
$ 2.1 million $ 21,791
Nov 5, 4 AM $ 0.00879
-0.04%
$ 2.1 million $ 21,797
Nov 5, 3 AM $ 0.00878
+0.83%
$ 2.1 million $ 21,835
Nov 5, 2 AM $ 0.00868
+2.69%
$ 2.08 million $ 22,014
Nov 5, 1 AM $ 0.00862
-1.51%
$ 2.06 million $ 20,582
Nov 5, 12 AM $ 0.00882
+0.08%
$ 2.11 million $ 23,346
Nov 4, 11 PM $ 0.00883
+0.08%
$ 2.11 million $ 24,412
Nov 4, 10 PM $ 0.00877
+3.07%
$ 2.1 million $ 20,310
Nov 4, 9 PM $ 0.00863
-1.06%
$ 2.07 million $ 32,123
Nov 4, 8 PM $ 0.00853
-3.55%
$ 2.04 million $ 32,042
Nov 4, 7 PM $ 0.00892
+0.35%
$ 2.13 million $ 31,030
Nov 4, 6 PM $ 0.00889
-1.41%
$ 2.13 million $ 31,968
Nov 4, 5 PM $ 0.00901
-2.29%
$ 2.16 million $ 32,321
Nov 4, 4 PM $ 0.00923
-2.17%
$ 2.21 million $ 42,962
Nov 4, 3 PM $ 0.00943
+2.96%
$ 2.26 million $ 70,234
Nov 4, 2 PM $ 0.00916
-0.29%
$ 2.19 million $ 79,036
Nov 4, 1 PM $ 0.00919
-0.58%
$ 2.2 million $ 82,845
Nov 4, 12 PM $ 0.00924
-0.04%
$ 2.21 million $ 83,139
Nov 4, 11 AM $ 0.00924
+1.04%
$ 2.21 million $ 84,936
Nov 4, 10 AM $ 0.00915
-0.13%
$ 2.19 million $ 88,976
Nov 4, 9 AM $ 0.00916
+0.86%
$ 2.19 million $ 93,395
Nov 4, 8 AM $ 0.00908
-0.39%
$ 2.17 million $ 95,920
Nov 4, 7 AM $ 0.00912
-2.09%
$ 2.18 million $ 104,798
Nov 4, 6 AM $ 0.00931
-1.94%
$ 2.23 million $ 104,863
Nov 4, 5 AM $ 0.00964
-0.58%
$ 2.31 million $ 105,435
Nov 4, 4 AM $ 0.00969
-0.64%
$ 2.32 million $ 106,084
Nov 4, 3 AM $ 0.00976
+0.62%
$ 2.33 million $ 106,729
Nov 4, 2 AM $ 0.0097
+0.46%
$ 2.32 million $ 107,615