Full Moon Historical Data

FM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00495
-0.49%
$ 1.19 million $ 1,361
Feb 25, 10 PM $ 0.00498
+0.34%
$ 1.19 million $ 1,368
Feb 25, 9 PM $ 0.00496
-0.03%
$ 1.19 million $ 1,061
Feb 25, 8 PM $ 0.00496
+0.12%
$ 1.19 million $ 1,066
Feb 25, 7 PM $ 0.00495
-0.59%
$ 1.18 million $ 897
Feb 25, 6 PM $ 0.00499
+0.25%
$ 1.19 million $ 888
Feb 25, 5 PM $ 0.00497
+0.56%
$ 1.19 million $ 864
Feb 25, 4 PM $ 0.00492
+0.13%
$ 1.18 million $ 823
Feb 25, 3 PM $ 0.0049
+1.00%
$ 1.17 million $ 779
Feb 25, 2 PM $ 0.00483
+0.34%
$ 1.16 million $ 954
Feb 25, 1 PM $ 0.00479
+0.47%
$ 1.15 million $ 944
Feb 25, 12 PM $ 0.00477
+0.68%
$ 1.14 million $ 1,062
Feb 25, 11 AM $ 0.00473
-0.02%
$ 1.13 million $ 1,275
Feb 25, 10 AM $ 0.00473
+0.24%
$ 1.13 million $ 3,883
Feb 25, 9 AM $ 0.00472
+0.30%
$ 1.13 million $ 3,877
Feb 25, 8 AM $ 0.0047
+0.06%
$ 1.13 million $ 3,870
Feb 25, 7 AM $ 0.0047
-0.09%
$ 1.13 million $ 3,802
Feb 25, 6 AM $ 0.00471
+0.26%
$ 1.13 million $ 3,822
Feb 25, 5 AM $ 0.0047
+0.04%
$ 1.13 million $ 3,783
Feb 25, 4 AM $ 0.0047
-0.33%
$ 1.13 million $ 3,777
Feb 25, 3 AM $ 0.00473
-0.26%
$ 1.13 million $ 3,789
Feb 25, 2 AM $ 0.00474
+0.24%
$ 1.13 million $ 4,924
Feb 25, 1 AM $ 0.00469
+1.07%
$ 1.12 million $ 4,993
Feb 25, 12 AM $ 0.00464
+0.07%
$ 1.11 million $ 5,019
Feb 24, 11 PM $ 0.00464
-0.18%
$ 1.11 million $ 4,808
Feb 24, 10 PM $ 0.00465
-0.16%
$ 1.11 million $ 4,891
Feb 24, 9 PM $ 0.00467
-0.04%
$ 1.12 million $ 5,151
Feb 24, 8 PM $ 0.00467
+0.02%
$ 1.12 million $ 5,244
Feb 24, 7 PM $ 0.00467
-0.24%
$ 1.12 million $ 5,231
Feb 24, 6 PM $ 0.00469
+0.11%
$ 1.12 million $ 5,243
Feb 24, 5 PM $ 0.00469
+0.26%
$ 1.12 million $ 5,645
Feb 24, 4 PM $ 0.00468
+0.51%
$ 1.12 million $ 5,693
Feb 24, 3 PM $ 0.00466
+0.60%
$ 1.11 million $ 5,671
Feb 24, 2 PM $ 0.00462
-0.45%
$ 1.1 million $ 5,526
Feb 24, 1 PM $ 0.00464
-0.34%
$ 1.11 million $ 5,516
Feb 24, 12 PM $ 0.00466
+0.18%
$ 1.11 million $ 5,276
Feb 24, 11 AM $ 0.00462
+0.02%
$ 1.11 million $ 5,318
Feb 24, 10 AM $ 0.00462
+0.42%
$ 1.11 million $ 2,492
Feb 24, 9 AM $ 0.00461
+0.16%
$ 1.1 million $ 2,480
Feb 24, 8 AM $ 0.0046
-0.03%
$ 1.1 million $ 2,826
Feb 24, 7 AM $ 0.00461
+0.10%
$ 1.1 million $ 2,997
Feb 24, 6 AM $ 0.0046
+0.14%
$ 1.1 million $ 3,483
Feb 24, 5 AM $ 0.00459
-0.33%
$ 1.1 million $ 3,480
Feb 24, 4 AM $ 0.00461
-0.04%
$ 1.1 million $ 3,477
Feb 24, 3 AM $ 0.00461
-0.49%
$ 1.1 million $ 3,479
Feb 24, 2 AM $ 0.00463
-0.75%
$ 1.11 million $ 4,367
Feb 24, 1 AM $ 0.00467
+0.16%
$ 1.12 million $ 4,300
Feb 24, 12 AM $ 0.00466
-0.30%
$ 1.12 million $ 4,296
Feb 23, 11 PM $ 0.00468
-0.15%
$ 1.12 million $ 4,052
Feb 23, 10 PM $ 0.00468
+0.61%
$ 1.12 million $ 4,439