Full Moon Historical Data

FM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0097
+0.46%
$ 2.32 million $ 107,615
Nov 4, 1 AM $ 0.00965
+1.63%
$ 2.31 million $ 114,359
Nov 4, 12 AM $ 0.0095
+0.56%
$ 2.27 million $ 115,143
Nov 3, 11 PM $ 0.00942
-0.53%
$ 2.25 million $ 114,777
Nov 3, 10 PM $ 0.00947
-1.95%
$ 2.27 million $ 111,755
Nov 3, 9 PM $ 0.00965
-1.06%
$ 2.31 million $ 100,808
Nov 3, 8 PM $ 0.00976
-0.70%
$ 2.34 million $ 100,222
Nov 3, 7 PM $ 0.00983
-1.38%
$ 2.35 million $ 100,842
Nov 3, 6 PM $ 0.00997
+0.02%
$ 2.38 million $ 99,786
Nov 3, 5 PM $ 0.00996
+2.08%
$ 2.38 million $ 100,341
Nov 3, 4 PM $ 0.00976
-2.00%
$ 2.34 million $ 89,253
Nov 3, 3 PM $ 0.00996
-5.78%
$ 2.38 million $ 63,359
Nov 3, 2 PM $ 0.0106
+0.01%
$ 2.53 million $ 51,804
Nov 3, 1 PM $ 0.0106
-0.02%
$ 2.53 million $ 48,997
Nov 3, 12 PM $ 0.0106
-0.45%
$ 2.53 million $ 48,659
Nov 3, 11 AM $ 0.0106
-0.22%
$ 2.54 million $ 46,525
Nov 3, 10 AM $ 0.0106
-0.70%
$ 2.54 million $ 44,359
Nov 3, 9 AM $ 0.0107
-0.38%
$ 2.56 million $ 41,449
Nov 3, 8 AM $ 0.0107
-2.04%
$ 2.57 million $ 39,394
Nov 3, 7 AM $ 0.0109
+0.76%
$ 2.62 million $ 29,984
Nov 3, 6 AM $ 0.0109
-0.84%
$ 2.6 million $ 29,042
Nov 3, 5 AM $ 0.011
+1.39%
$ 2.63 million $ 29,116
Nov 3, 4 AM $ 0.0108
-1.92%
$ 2.59 million $ 23,883
Nov 3, 3 AM $ 0.011
-1.64%
$ 2.64 million $ 24,303
Nov 3, 2 AM $ 0.0112
-0.88%
$ 2.69 million $ 24,389
Nov 3, 1 AM $ 0.0113
+0.50%
$ 2.71 million $ 24,513
Nov 3, 12 AM $ 0.0112
+0.49%
$ 2.69 million $ 13,250
Nov 2, 11 PM $ 0.0112
+0.41%
$ 2.68 million $ 12,200
Nov 2, 10 PM $ 0.0111
-0.09%
$ 2.67 million $ 10,643
Nov 2, 9 PM $ 0.0112
+0.42%
$ 2.67 million $ 10,346
Nov 2, 8 PM $ 0.0111
+0.17%
$ 2.66 million $ 10,345
Nov 2, 7 PM $ 0.0111
-0.14%
$ 2.65 million $ 11,634
Nov 2, 6 PM $ 0.0111
+0.30%
$ 2.66 million $ 11,827
Nov 2, 5 PM $ 0.0111
-0.13%
$ 2.65 million $ 11,278
Nov 2, 4 PM $ 0.0111
-0.07%
$ 2.65 million $ 12,281
Nov 2, 3 PM $ 0.0111
-0.33%
$ 2.66 million $ 12,450
Nov 2, 2 PM $ 0.0111
-0.50%
$ 2.66 million $ 13,286
Nov 2, 1 PM $ 0.0112
-0.39%
$ 2.68 million $ 13,457
Nov 2, 12 PM $ 0.0112
+0.82%
$ 2.69 million $ 12,060
Nov 2, 11 AM $ 0.0111
+0.09%
$ 2.67 million $ 10,195
Nov 2, 10 AM $ 0.0111
-0.22%
$ 2.66 million $ 10,863
Nov 2, 9 AM $ 0.0112
-0.23%
$ 2.67 million $ 8,502
Nov 2, 8 AM $ 0.0112
+0.08%
$ 2.68 million $ 8,524
Nov 2, 7 AM $ 0.0112
-0.18%
$ 2.67 million $ 8,719
Nov 2, 6 AM $ 0.0112
-0.07%
$ 2.68 million $ 17,768
Nov 2, 5 AM $ 0.0112
+0.09%
$ 2.68 million $ 17,966
Nov 2, 4 AM $ 0.0112
-0.15%
$ 2.68 million $ 18,015
Nov 2, 3 AM $ 0.0112
+0.00%
$ 2.68 million $ 18,081
Nov 2, 2 AM $ 0.0112
+0.14%
$ 2.68 million $ 17,370
Nov 2, 1 AM $ 0.0112
-0.22%
$ 2.68 million $ 16,705