Full Moon Historical Data

FM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0112
+0.14%
$ 2.68 million $ 17,370
Nov 2, 1 AM $ 0.0112
-0.22%
$ 2.68 million $ 16,705
Nov 2, 12 AM $ 0.0112
-0.10%
$ 2.68 million $ 17,012
Nov 1, 11 PM $ 0.0112
+0.09%
$ 2.69 million $ 16,495
Nov 1, 10 PM $ 0.0112
-0.39%
$ 2.68 million $ 16,379
Nov 1, 9 PM $ 0.0113
-0.15%
$ 2.69 million $ 16,200
Nov 1, 8 PM $ 0.0113
+0.39%
$ 2.7 million $ 16,366
Nov 1, 7 PM $ 0.0112
+0.01%
$ 2.69 million $ 23,973
Nov 1, 6 PM $ 0.0112
+0.17%
$ 2.69 million $ 23,800
Nov 1, 5 PM $ 0.0112
+0.33%
$ 2.68 million $ 24,292
Nov 1, 4 PM $ 0.0112
-0.01%
$ 2.67 million $ 22,804
Nov 1, 3 PM $ 0.0112
-0.20%
$ 2.67 million $ 23,015
Nov 1, 2 PM $ 0.0112
-0.40%
$ 2.68 million $ 21,920
Nov 1, 1 PM $ 0.0112
+0.02%
$ 2.69 million $ 21,421
Nov 1, 12 PM $ 0.0112
+0.07%
$ 2.69 million $ 21,454
Nov 1, 11 AM $ 0.0112
+0.01%
$ 2.69 million $ 21,383
Nov 1, 10 AM $ 0.0112
-0.01%
$ 2.69 million $ 21,380
Nov 1, 9 AM $ 0.0112
+0.09%
$ 2.69 million $ 20,930
Nov 1, 8 AM $ 0.0112
+0.12%
$ 2.69 million $ 20,915
Nov 1, 7 AM $ 0.0112
-0.58%
$ 2.68 million $ 21,060
Nov 1, 6 AM $ 0.0113
-0.20%
$ 2.7 million $ 11,977
Nov 1, 5 AM $ 0.0113
+0.05%
$ 2.7 million $ 11,810
Nov 1, 4 AM $ 0.0113
+0.34%
$ 2.7 million $ 11,814
Nov 1, 3 AM $ 0.0113
+0.49%
$ 2.69 million $ 11,763
Nov 1, 2 AM $ 0.0112
-0.32%
$ 2.68 million $ 11,737
Nov 1, 1 AM $ 0.0112
+0.35%
$ 2.69 million $ 11,689
Nov 1, 12 AM $ 0.0112
+0.00%
$ 2.68 million $ 11,360
Oct 31, 11 PM $ 0.0112
+0.06%
$ 2.68 million $ 11,429
Oct 31, 10 PM $ 0.0112
-0.13%
$ 2.68 million $ 11,172
Oct 31, 9 PM $ 0.0112
-0.77%
$ 2.68 million $ 11,171
Oct 31, 8 PM $ 0.0113
+0.48%
$ 2.7 million $ 11,298
Oct 31, 7 PM $ 0.0112
+0.36%
$ 2.69 million $ 2,128
Oct 31, 6 PM $ 0.0112
+0.44%
$ 2.68 million $ 2,535
Oct 31, 5 PM $ 0.0111
-0.72%
$ 2.67 million $ 1,950
Oct 31, 4 PM $ 0.0112
-0.91%
$ 2.69 million $ 1,837
Oct 31, 3 PM $ 0.0113
+0.64%
$ 2.71 million $ 1,971
Oct 31, 2 PM $ 0.0113
+0.47%
$ 2.69 million $ 2,158
Oct 31, 1 PM $ 0.0112
+0.74%
$ 2.68 million $ 2,299
Oct 31, 12 PM $ 0.0111
+0.40%
$ 2.66 million $ 15,224
Oct 31, 11 AM $ 0.0111
-0.26%
$ 2.65 million $ 15,268
Oct 31, 10 AM $ 0.0111
-0.19%
$ 2.66 million $ 17,717
Oct 31, 9 AM $ 0.0111
-0.11%
$ 2.66 million $ 17,425
Oct 31, 8 AM $ 0.0111
-0.14%
$ 2.67 million $ 17,625
Oct 31, 7 AM $ 0.0112
+0.00%
$ 2.67 million $ 17,961
Oct 31, 6 AM $ 0.0112
+0.06%
$ 2.67 million $ 17,949
Oct 31, 5 AM $ 0.0111
-0.07%
$ 2.67 million $ 17,986
Oct 31, 4 AM $ 0.0112
+0.52%
$ 2.67 million $ 17,964
Oct 31, 3 AM $ 0.0111
-0.15%
$ 2.66 million $ 35,978
Oct 31, 2 AM $ 0.0111
-0.01%
$ 2.66 million $ 36,115
Oct 31, 1 AM $ 0.0111
+0.11%
$ 2.66 million $ 36,056