Full Moon Historical Data

FM Page 83
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00466
+0.13%
$ 1.11 million $ 4,147
Feb 23, 8 PM $ 0.00465
+0.19%
$ 1.11 million $ 4,069
Feb 23, 7 PM $ 0.00464
+0.30%
$ 1.11 million $ 4,095
Feb 23, 6 PM $ 0.00463
+0.40%
$ 1.11 million $ 4,082
Feb 23, 5 PM $ 0.00461
-0.98%
$ 1.1 million $ 3,667
Feb 23, 4 PM $ 0.00465
-0.35%
$ 1.11 million $ 3,652
Feb 23, 3 PM $ 0.00467
-0.17%
$ 1.12 million $ 3,651
Feb 23, 2 PM $ 0.00468
-0.94%
$ 1.12 million $ 3,945
Feb 23, 1 PM $ 0.00472
+0.20%
$ 1.13 million $ 3,940
Feb 23, 12 PM $ 0.00471
-0.06%
$ 1.13 million $ 4,055
Feb 23, 11 AM $ 0.00472
+0.00%
$ 1.13 million $ 4,229
Feb 23, 10 AM $ 0.00472
+0.63%
$ 1.13 million $ 4,228
Feb 23, 9 AM $ 0.00469
+0.50%
$ 1.12 million $ 4,570
Feb 23, 8 AM $ 0.00466
+0.24%
$ 1.12 million $ 5,997
Feb 23, 7 AM $ 0.00465
-0.13%
$ 1.11 million $ 6,040
Feb 23, 6 AM $ 0.00466
+1.22%
$ 1.11 million $ 5,696
Feb 23, 5 AM $ 0.0046
-0.16%
$ 1.1 million $ 5,577
Feb 23, 4 AM $ 0.00461
-0.13%
$ 1.1 million $ 5,576
Feb 23, 3 AM $ 0.00462
-0.02%
$ 1.1 million $ 5,811
Feb 23, 2 AM $ 0.00462
+0.05%
$ 1.11 million $ 3,845
Feb 23, 1 AM $ 0.00466
-2.04%
$ 1.11 million $ 3,704
Feb 23, 12 AM $ 0.00476
+0.04%
$ 1.14 million $ 3,804
Feb 22, 11 PM $ 0.00476
-0.05%
$ 1.14 million $ 3,809
Feb 22, 10 PM $ 0.00476
+0.00%
$ 1.14 million $ 3,358
Feb 22, 9 PM $ 0.00476
+0.00%
$ 1.14 million $ 3,356
Feb 22, 8 PM $ 0.00476
-0.03%
$ 1.14 million $ 3,375
Feb 22, 7 PM $ 0.00476
+0.11%
$ 1.14 million $ 3,373
Feb 22, 6 PM $ 0.00475
+0.01%
$ 1.14 million $ 3,402
Feb 22, 5 PM $ 0.00476
-0.07%
$ 1.14 million $ 3,403
Feb 22, 4 PM $ 0.00476
-0.04%
$ 1.14 million $ 3,379
Feb 22, 3 PM $ 0.00476
-0.03%
$ 1.14 million $ 3,378
Feb 22, 2 PM $ 0.00477
-0.41%
$ 1.14 million $ 3,092
Feb 22, 1 PM $ 0.00479
-0.28%
$ 1.15 million $ 3,101
Feb 22, 12 PM $ 0.00481
+0.00%
$ 1.15 million $ 3,015
Feb 22, 11 AM $ 0.00481
-0.10%
$ 1.15 million $ 2,842
Feb 22, 10 AM $ 0.00481
+0.04%
$ 1.15 million $ 2,850
Feb 22, 9 AM $ 0.00481
+0.11%
$ 1.15 million $ 2,520
Feb 22, 8 AM $ 0.0048
+0.00%
$ 1.15 million $ 741
Feb 22, 7 AM $ 0.0048
+0.01%
$ 1.15 million $ 536
Feb 22, 6 AM $ 0.00481
+0.60%
$ 1.15 million $ 732
Feb 22, 5 AM $ 0.00479
-0.71%
$ 1.15 million $ 740
Feb 22, 4 AM $ 0.00482
+1.27%
$ 1.15 million $ 743
Feb 22, 3 AM $ 0.00476
-1.22%
$ 1.14 million $ 522
Feb 22, 2 AM $ 0.00482
-0.19%
$ 1.15 million $ 478
Feb 22, 1 AM $ 0.00483
-0.32%
$ 1.16 million $ 480
Feb 22, 12 AM $ 0.00484
-0.60%
$ 1.16 million $ 481
Feb 21, 11 PM $ 0.00487
+0.13%
$ 1.17 million $ 480
Feb 21, 10 PM $ 0.00487
-0.43%
$ 1.16 million $ 455
Feb 21, 9 PM $ 0.00489
+0.20%
$ 1.17 million $ 464
Feb 21, 8 PM $ 0.00488
-0.53%
$ 1.17 million $ 445