Full Moon Historical Data

FM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.0111
-0.01%
$ 2.66 million $ 36,115
Oct 31, 1 AM $ 0.0111
+0.11%
$ 2.66 million $ 36,056
Oct 31, 12 AM $ 0.0111
+0.73%
$ 2.66 million $ 35,817
Oct 30, 11 PM $ 0.011
+0.49%
$ 2.64 million $ 36,098
Oct 30, 10 PM $ 0.011
+0.66%
$ 2.63 million $ 36,170
Oct 30, 9 PM $ 0.0109
+1.11%
$ 2.61 million $ 36,452
Oct 30, 8 PM $ 0.0108
+0.17%
$ 2.58 million $ 36,478
Oct 30, 7 PM $ 0.0108
-0.35%
$ 2.58 million $ 36,497
Oct 30, 6 PM $ 0.0108
+0.11%
$ 2.59 million $ 36,147
Oct 30, 5 PM $ 0.0108
-1.53%
$ 2.58 million $ 35,876
Oct 30, 4 PM $ 0.011
+0.57%
$ 2.63 million $ 36,101
Oct 30, 3 PM $ 0.0109
+0.36%
$ 2.61 million $ 36,537
Oct 30, 2 PM $ 0.0109
-0.80%
$ 2.6 million $ 36,409
Oct 30, 1 PM $ 0.011
-2.10%
$ 2.62 million $ 36,630
Oct 30, 12 PM $ 0.0112
-1.06%
$ 2.68 million $ 23,170
Oct 30, 11 AM $ 0.0113
+0.58%
$ 2.71 million $ 23,398
Oct 30, 10 AM $ 0.0112
-0.11%
$ 2.69 million $ 20,902
Oct 30, 9 AM $ 0.0113
-0.57%
$ 2.69 million $ 20,908
Oct 30, 9 AM $ 0.0113
-0.57%
$ 2.69 million $ 20,908
Oct 30, 9 AM $ 0.0113
-0.57%
$ 2.69 million $ 20,908
Oct 30, 9 AM $ 0.0113
-0.57%
$ 2.69 million $ 20,908
Oct 30, 8 AM $ 0.0113
-0.47%
$ 2.71 million $ 20,788
Oct 30, 8 AM $ 0.0113
-0.47%
$ 2.71 million $ 20,788
Oct 30, 8 AM $ 0.0113
-0.47%
$ 2.71 million $ 20,788
Oct 30, 8 AM $ 0.0113
-0.47%
$ 2.71 million $ 20,788
Oct 30, 7 AM $ 0.0114
+0.91%
$ 2.72 million $ 20,198
Oct 30, 7 AM $ 0.0114
+0.91%
$ 2.72 million $ 20,198
Oct 30, 7 AM $ 0.0114
+0.91%
$ 2.72 million $ 20,198
Oct 30, 7 AM $ 0.0114
+0.91%
$ 2.72 million $ 20,198
Oct 30, 6 AM $ 0.0113
+0.34%
$ 2.69 million $ 20,232
Oct 30, 6 AM $ 0.0113
+0.34%
$ 2.69 million $ 20,232
Oct 30, 6 AM $ 0.0113
+0.34%
$ 2.69 million $ 20,232
Oct 30, 6 AM $ 0.0113
+0.34%
$ 2.69 million $ 20,232
Oct 30, 5 AM $ 0.0112
+0.22%
$ 2.67 million $ 20,204
Oct 30, 5 AM $ 0.0112
+0.22%
$ 2.67 million $ 20,204
Oct 30, 5 AM $ 0.0112
+0.22%
$ 2.67 million $ 20,204
Oct 30, 5 AM $ 0.0112
+0.22%
$ 2.67 million $ 20,204
Oct 30, 4 AM $ 0.0112
-4.10%
$ 2.68 million $ 20,189
Oct 30, 4 AM $ 0.0112
-4.10%
$ 2.68 million $ 20,189
Oct 30, 4 AM $ 0.0112
-4.10%
$ 2.68 million $ 20,189
Oct 30, 4 AM $ 0.0112
-4.10%
$ 2.68 million $ 20,189
Oct 30, 3 AM $ 0.0117
+0.11%
$ 2.79 million $ 2,257
Oct 30, 3 AM $ 0.0117
+0.11%
$ 2.79 million $ 2,257
Oct 30, 3 AM $ 0.0117
+0.11%
$ 2.79 million $ 2,257
Oct 30, 3 AM $ 0.0117
+0.11%
$ 2.79 million $ 2,257
Oct 30, 2 AM $ 0.0117
+0.71%
$ 2.78 million $ 2,226
Oct 30, 2 AM $ 0.0117
+0.71%
$ 2.78 million $ 2,226
Oct 30, 2 AM $ 0.0117
+0.71%
$ 2.78 million $ 2,226
Oct 30, 2 AM $ 0.0117
+0.71%
$ 2.78 million $ 2,226
Oct 30, 1 AM $ 0.0116
+0.47%
$ 2.77 million $ 5,752