Full Moon Historical Data

FM Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00682
+0.06%
$ -- $ 8,170
Jan 4, 1 AM $ 0.00682
+0.45%
$ -- $ 11,405
Jan 4, 12 AM $ 0.00679
+1.55%
$ -- $ 11,522
Jan 3, 11 PM $ 0.00669
+0.20%
$ 1.6 million $ 10,513
Jan 3, 10 PM $ 0.00667
+0.51%
$ 1.6 million $ 10,557
Jan 3, 9 PM $ 0.00664
+0.22%
$ 1.59 million $ 10,011
Jan 3, 8 PM $ 0.00662
-0.21%
$ 1.58 million $ 10,022
Jan 3, 7 PM $ 0.00663
-0.14%
$ 1.59 million $ 9,899
Jan 3, 6 PM $ 0.00664
-0.26%
$ 1.59 million $ 9,975
Jan 3, 5 PM $ 0.00666
+0.40%
$ 1.59 million $ 9,886
Jan 3, 4 PM $ 0.00663
-0.05%
$ 1.59 million $ 9,984
Jan 3, 3 PM $ 0.00663
-0.06%
$ 1.59 million $ 10,262
Jan 3, 2 PM $ 0.00664
+0.11%
$ 1.59 million $ 10,305
Jan 3, 1 PM $ 0.00663
+0.24%
$ 1.59 million $ 10,194
Jan 3, 12 PM $ 0.00661
-0.40%
$ 1.58 million $ 7,523
Jan 3, 11 AM $ 0.00664
-0.12%
$ 1.59 million $ 7,457
Jan 3, 10 AM $ 0.00664
+0.32%
$ 1.59 million $ 7,464
Jan 3, 9 AM $ 0.00663
-0.10%
$ 1.59 million $ 7,138
Jan 3, 8 AM $ 0.00663
-0.16%
$ 1.59 million $ 7,657
Jan 3, 7 AM $ 0.00665
-1.79%
$ 1.59 million $ 10,293
Jan 3, 6 AM $ 0.00678
-0.57%
$ 1.62 million $ 10,038
Jan 3, 5 AM $ 0.00683
-0.21%
$ 1.64 million $ 10,099
Jan 3, 4 AM $ 0.00683
+2.74%
$ 1.64 million $ 9,805
Jan 3, 3 AM $ 0.00665
-0.05%
$ 1.59 million $ 9,429
Jan 3, 2 AM $ 0.00665
+0.25%
$ 1.59 million $ 11,636
Jan 3, 1 AM $ 0.00663
+0.08%
$ 1.59 million $ 8,532
Jan 3, 12 AM $ 0.00663
+1.16%
$ 1.59 million $ 8,799
Jan 2, 11 PM $ 0.00655
+0.12%
$ 1.57 million $ 8,758
Jan 2, 10 PM $ 0.00654
+1.27%
$ 1.57 million $ 11,419
Jan 2, 9 PM $ 0.00646
+0.07%
$ 1.55 million $ 13,240
Jan 2, 8 PM $ 0.00646
+0.14%
$ 1.55 million $ 13,234
Jan 2, 7 PM $ 0.00645
-0.33%
$ 1.54 million $ 16,373
Jan 2, 6 PM $ 0.00647
+0.24%
$ 1.55 million $ 17,640
Jan 2, 5 PM $ 0.00645
+0.99%
$ 1.54 million $ 17,640
Jan 2, 4 PM $ 0.00639
+0.58%
$ 1.53 million $ 17,637
Jan 2, 3 PM $ 0.00636
+0.37%
$ 1.52 million $ 17,545
Jan 2, 2 PM $ 0.00634
-0.33%
$ 1.52 million $ 17,354
Jan 2, 1 PM $ 0.00636
-0.14%
$ 1.52 million $ 17,184
Jan 2, 12 PM $ 0.00636
+0.53%
$ 1.52 million $ 17,426
Jan 2, 11 AM $ 0.00633
-0.32%
$ 1.51 million $ 16,926
Jan 2, 10 AM $ 0.00635
+0.77%
$ 1.52 million $ 16,992
Jan 2, 9 AM $ 0.0063
+0.67%
$ 1.51 million $ 16,799
Jan 2, 8 AM $ 0.00626
+0.45%
$ 1.5 million $ 16,363
Jan 2, 7 AM $ 0.00623
-0.23%
$ 1.49 million $ 13,517
Jan 2, 6 AM $ 0.00625
+0.15%
$ 1.5 million $ 13,417
Jan 2, 5 AM $ 0.00624
-0.16%
$ 1.49 million $ 13,395
Jan 2, 4 AM $ 0.00625
-0.03%
$ 1.5 million $ 13,380
Jan 2, 3 AM $ 0.00625
+0.77%
$ 1.5 million $ 13,366
Jan 2, 2 AM $ 0.0062
+0.06%
$ 1.48 million $ 10,901
Jan 2, 1 AM $ 0.0062
+0.07%
$ 1.48 million $ 10,921