Full Moon Historical Data

FM Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0049
+0.28%
$ 1.17 million $ 647
Feb 21, 6 PM $ 0.00489
-0.08%
$ 1.17 million $ 644
Feb 21, 5 PM $ 0.00489
-0.16%
$ 1.17 million $ 652
Feb 21, 4 PM $ 0.0049
-0.01%
$ 1.17 million $ 908
Feb 21, 3 PM $ 0.0049
-0.17%
$ 1.17 million $ 1,240
Feb 21, 2 PM $ 0.00491
+0.14%
$ 1.18 million $ 1,254
Feb 21, 1 PM $ 0.0049
-0.16%
$ 1.17 million $ 1,260
Feb 21, 12 PM $ 0.00491
-0.29%
$ 1.18 million $ 1,226
Feb 21, 11 AM $ 0.00493
+0.16%
$ 1.18 million $ 1,260
Feb 21, 10 AM $ 0.00492
+0.19%
$ 1.18 million $ 1,367
Feb 21, 9 AM $ 0.00491
+0.21%
$ 1.17 million $ 1,382
Feb 21, 8 AM $ 0.0049
+0.07%
$ 1.17 million $ 1,377
Feb 21, 7 AM $ 0.00489
+0.06%
$ 1.17 million $ 1,374
Feb 21, 6 AM $ 0.00489
-0.12%
$ 1.17 million $ 1,124
Feb 21, 5 AM $ 0.0049
+0.19%
$ 1.17 million $ 1,096
Feb 21, 4 AM $ 0.00489
+0.02%
$ 1.17 million $ 1,091
Feb 21, 3 AM $ 0.00491
-0.16%
$ 1.18 million $ 1,078
Feb 21, 2 AM $ 0.00492
+0.02%
$ 1.18 million $ 1,452
Feb 21, 1 AM $ 0.00492
+0.00%
$ 1.18 million $ 1,450
Feb 21, 12 AM $ 0.00492
-0.01%
$ 1.18 million $ 1,447
Feb 20, 11 PM $ 0.00492
+0.18%
$ 1.18 million $ 1,452
Feb 20, 10 PM $ 0.00491
+0.07%
$ 1.18 million $ 1,452
Feb 20, 9 PM $ 0.00491
+0.07%
$ 1.17 million $ 1,451
Feb 20, 8 PM $ 0.00491
-0.05%
$ 1.17 million $ 1,462
Feb 20, 7 PM $ 0.00492
+0.04%
$ 1.18 million $ 1,260
Feb 20, 6 PM $ 0.00492
+0.88%
$ 1.18 million $ 1,338
Feb 20, 5 PM $ 0.00487
-1.43%
$ 1.17 million $ 1,340
Feb 20, 4 PM $ 0.00493
+0.74%
$ 1.18 million $ 1,093
Feb 20, 3 PM $ 0.0049
+0.91%
$ 1.17 million $ 878
Feb 20, 2 PM $ 0.00485
-0.04%
$ 1.16 million $ 872
Feb 20, 1 PM $ 0.00487
-0.10%
$ 1.17 million $ 864
Feb 20, 12 PM $ 0.00488
-0.48%
$ 1.17 million $ 1,719
Feb 20, 11 AM $ 0.0049
+0.00%
$ 1.17 million $ 1,872
Feb 20, 10 AM $ 0.0049
+0.03%
$ 1.17 million $ 1,766
Feb 20, 9 AM $ 0.00489
-0.13%
$ 1.17 million $ 1,771
Feb 20, 8 AM $ 0.0049
-0.05%
$ 1.17 million $ 1,774
Feb 20, 7 AM $ 0.0049
+0.20%
$ 1.17 million $ 1,745
Feb 20, 6 AM $ 0.00489
-0.22%
$ 1.17 million $ 1,739
Feb 20, 5 AM $ 0.00488
-0.58%
$ 1.17 million $ 1,738
Feb 20, 4 AM $ 0.00491
+0.45%
$ 1.17 million $ 1,953
Feb 20, 3 AM $ 0.00491
+0.15%
$ 1.18 million $ 2,038
Feb 20, 2 AM $ 0.00491
-0.31%
$ 1.17 million $ 1,801
Feb 20, 1 AM $ 0.00492
-0.02%
$ 1.18 million $ 1,857
Feb 20, 12 AM $ 0.00492
+0.40%
$ 1.18 million $ 1,853
Feb 19, 11 PM $ 0.0049
-0.03%
$ 1.17 million $ 1,858
Feb 19, 10 PM $ 0.0049
+0.08%
$ 1.17 million $ 1,855
Feb 19, 9 PM $ 0.00491
-0.06%
$ 1.18 million $ 3,823
Feb 19, 8 PM $ 0.00491
-0.09%
$ 1.18 million $ 3,824
Feb 19, 7 PM $ 0.00492
+0.58%
$ 1.18 million $ 3,790
Feb 19, 6 PM $ 0.00489
-0.24%
$ 1.17 million $ 3,713