Full Moon Historical Data

FM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0116
-0.09%
$ 2.78 million $ 9,145
Oct 29, 5 PM $ 0.0116
-0.09%
$ 2.78 million $ 9,145
Oct 29, 5 PM $ 0.0116
-0.09%
$ 2.78 million $ 9,145
Oct 29, 5 PM $ 0.0116
-0.09%
$ 2.78 million $ 9,145
Oct 29, 4 PM $ 0.0116
+0.00%
$ 2.78 million $ 9,197
Oct 29, 4 PM $ 0.0116
+0.00%
$ 2.78 million $ 9,197
Oct 29, 4 PM $ 0.0116
+0.00%
$ 2.78 million $ 9,197
Oct 29, 4 PM $ 0.0116
+0.00%
$ 2.78 million $ 9,197
Oct 29, 3 PM $ 0.0116
-0.33%
$ 2.78 million $ 8,958
Oct 29, 3 PM $ 0.0116
-0.33%
$ 2.78 million $ 8,958
Oct 29, 3 PM $ 0.0116
-0.33%
$ 2.78 million $ 8,958
Oct 29, 3 PM $ 0.0116
-0.33%
$ 2.78 million $ 8,958
Oct 29, 2 PM $ 0.0117
-0.43%
$ 2.79 million $ 9,836
Oct 29, 2 PM $ 0.0117
-0.43%
$ 2.79 million $ 9,836
Oct 29, 2 PM $ 0.0117
-0.43%
$ 2.79 million $ 9,836
Oct 29, 2 PM $ 0.0117
-0.43%
$ 2.79 million $ 9,836
Oct 29, 1 PM $ 0.0117
+0.06%
$ 2.8 million $ 9,910
Oct 29, 1 PM $ 0.0117
+0.06%
$ 2.8 million $ 9,910
Oct 29, 1 PM $ 0.0117
+0.06%
$ 2.8 million $ 9,910
Oct 29, 1 PM $ 0.0117
+0.06%
$ 2.8 million $ 9,910
Oct 29, 12 PM $ 0.0117
+0.04%
$ 2.8 million $ 14,461
Oct 29, 12 PM $ 0.0117
+0.04%
$ 2.8 million $ 14,461
Oct 29, 12 PM $ 0.0117
+0.04%
$ 2.8 million $ 14,461
Oct 29, 12 PM $ 0.0117
+0.04%
$ 2.8 million $ 14,461
Oct 29, 11 AM $ 0.0117
+0.33%
$ 2.8 million $ 30,679
Oct 29, 11 AM $ 0.0117
+0.33%
$ 2.8 million $ 30,679
Oct 29, 11 AM $ 0.0117
+0.33%
$ 2.8 million $ 30,679
Oct 29, 11 AM $ 0.0117
+0.33%
$ 2.8 million $ 30,679
Oct 29, 10 AM $ 0.0117
-0.06%
$ 2.79 million $ 30,784
Oct 29, 10 AM $ 0.0117
-0.06%
$ 2.79 million $ 30,784
Oct 29, 10 AM $ 0.0117
-0.06%
$ 2.79 million $ 30,784
Oct 29, 10 AM $ 0.0117
-0.06%
$ 2.79 million $ 30,784
Oct 29, 9 AM $ 0.0117
-0.20%
$ 2.79 million $ 31,981
Oct 29, 9 AM $ 0.0117
-0.20%
$ 2.79 million $ 31,981
Oct 29, 9 AM $ 0.0117
-0.20%
$ 2.79 million $ 31,981
Oct 29, 9 AM $ 0.0117
-0.20%
$ 2.79 million $ 31,981
Oct 29, 8 AM $ 0.0117
-0.62%
$ 2.8 million $ 31,999
Oct 29, 8 AM $ 0.0117
-0.62%
$ 2.8 million $ 31,999
Oct 29, 8 AM $ 0.0117
-0.62%
$ 2.8 million $ 31,999
Oct 29, 8 AM $ 0.0117
-0.62%
$ 2.8 million $ 31,999
Oct 29, 7 AM $ 0.0118
-0.04%
$ 2.81 million $ 33,093
Oct 29, 7 AM $ 0.0118
-0.04%
$ 2.81 million $ 33,093
Oct 29, 7 AM $ 0.0118
-0.04%
$ 2.81 million $ 33,093
Oct 29, 7 AM $ 0.0118
-0.04%
$ 2.81 million $ 33,093
Oct 29, 6 AM $ 0.0118
-0.16%
$ 2.82 million $ 33,313
Oct 29, 6 AM $ 0.0118
-0.16%
$ 2.82 million $ 33,313
Oct 29, 6 AM $ 0.0118
-0.16%
$ 2.82 million $ 33,313
Oct 29, 6 AM $ 0.0118
-0.16%
$ 2.82 million $ 33,313
Oct 29, 5 AM $ 0.0118
+0.19%
$ 2.82 million $ 34,390
Oct 29, 5 AM $ 0.0118
+0.19%
$ 2.82 million $ 34,390