Full Moon Historical Data

FM Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0062
+0.07%
$ 1.48 million $ 10,921
Jan 2, 12 AM $ 0.00619
+0.48%
$ 1.48 million $ 12,894
Jan 1, 11 PM $ 0.00616
+1.10%
$ 1.47 million $ 12,780
Jan 1, 10 PM $ 0.0061
+0.32%
$ 1.46 million $ 10,033
Jan 1, 9 PM $ 0.00608
+0.08%
$ 1.45 million $ 10,706
Jan 1, 8 PM $ 0.00608
+0.55%
$ 1.46 million $ 10,644
Jan 1, 7 PM $ 0.00605
-0.08%
$ 1.45 million $ 10,495
Jan 1, 6 PM $ 0.00606
+0.10%
$ 1.45 million $ 9,000
Jan 1, 5 PM $ 0.00605
+0.50%
$ 1.45 million $ 9,004
Jan 1, 4 PM $ 0.00602
+0.72%
$ 1.44 million $ 9,198
Jan 1, 3 PM $ 0.00597
+0.37%
$ 1.43 million $ 9,639
Jan 1, 2 PM $ 0.00595
+0.34%
$ 1.42 million $ 9,548
Jan 1, 1 PM $ 0.00593
+0.07%
$ 1.42 million $ 9,591
Jan 1, 12 PM $ 0.00593
+0.28%
$ 1.42 million $ 9,880
Jan 1, 11 AM $ 0.00591
+0.32%
$ 1.41 million $ 9,849
Jan 1, 10 AM $ 0.00589
+0.43%
$ 1.41 million $ 9,835
Jan 1, 9 AM $ 0.00586
+0.24%
$ 1.4 million $ 9,769
Jan 1, 8 AM $ 0.00585
+0.29%
$ 1.4 million $ 9,886
Jan 1, 7 AM $ 0.00583
-0.19%
$ 1.4 million $ 9,898
Jan 1, 6 AM $ 0.00585
-0.03%
$ 1.4 million $ 12,207
Jan 1, 5 AM $ 0.00585
-0.24%
$ 1.4 million $ 12,215
Jan 1, 4 AM $ 0.00586
-0.68%
$ 1.4 million $ 12,048
Jan 1, 3 AM $ 0.00591
-0.52%
$ 1.41 million $ 12,875
Jan 1, 2 AM $ 0.00594
-0.02%
$ 1.42 million $ 15,677
Jan 1, 1 AM $ 0.00594
+0.39%
$ 1.42 million $ 15,682
Jan 1, 12 AM $ 0.00591
+0.03%
$ 1.42 million $ 13,521
Dec 31, 11 PM $ 0.00591
+0.34%
$ 1.41 million $ 13,785
Dec 31, 10 PM $ 0.00589
-0.44%
$ 1.41 million $ 15,845
Dec 31, 9 PM $ 0.00592
+0.36%
$ 1.42 million $ 13,377
Dec 31, 8 PM $ 0.0059
+0.32%
$ 1.41 million $ 13,330
Dec 31, 7 PM $ 0.00588
-0.33%
$ 1.41 million $ 10,312
Dec 31, 6 PM $ 0.0059
+0.08%
$ 1.41 million $ 10,303
Dec 31, 5 PM $ 0.00589
-1.33%
$ 1.41 million $ 10,229
Dec 31, 4 PM $ 0.00597
-0.53%
$ 1.43 million $ 10,120
Dec 31, 3 PM $ 0.006
-1.48%
$ 1.44 million $ 9,708
Dec 31, 2 PM $ 0.00609
+1.82%
$ 1.46 million $ 9,637
Dec 31, 1 PM $ 0.00599
-0.08%
$ 1.43 million $ 10,689
Dec 31, 12 PM $ 0.00599
-0.03%
$ 1.43 million $ 10,638
Dec 31, 11 AM $ 0.00599
-0.05%
$ 1.43 million $ 12,519
Dec 31, 10 AM $ 0.006
+0.05%
$ 1.43 million $ 12,528
Dec 31, 9 AM $ 0.00599
-0.05%
$ 1.43 million $ 12,517
Dec 31, 8 AM $ 0.006
+0.00%
$ 1.43 million $ 12,202
Dec 31, 7 AM $ 0.006
+0.70%
$ 1.43 million $ 15,960
Dec 31, 6 AM $ 0.00595
-0.01%
$ 1.42 million $ 13,662
Dec 31, 5 AM $ 0.00596
-0.03%
$ 1.43 million $ 13,917
Dec 31, 4 AM $ 0.00596
+0.02%
$ 1.43 million $ 18,332
Dec 31, 3 AM $ 0.00596
+0.08%
$ 1.43 million $ 18,354
Dec 31, 2 AM $ 0.00595
-0.26%
$ 1.42 million $ 14,876
Dec 31, 1 AM $ 0.00597
+0.18%
$ 1.43 million $ 15,039
Dec 31, 12 AM $ 0.00596
+0.12%
$ 1.43 million $ 15,107