Full Moon Historical Data

FM Page 85
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0049
+0.25%
$ 1.17 million $ 3,700
Feb 19, 4 PM $ 0.00487
+0.25%
$ 1.16 million $ 3,706
Feb 19, 3 PM $ 0.00485
+0.79%
$ 1.16 million $ 3,559
Feb 19, 2 PM $ 0.00482
-0.95%
$ 1.15 million $ 3,608
Feb 19, 1 PM $ 0.00486
+0.22%
$ 1.16 million $ 3,797
Feb 19, 12 PM $ 0.00486
+0.35%
$ 1.16 million $ 2,922
Feb 19, 11 AM $ 0.00484
-0.38%
$ 1.16 million $ 2,917
Feb 19, 10 AM $ 0.00487
-0.37%
$ 1.16 million $ 6,195
Feb 19, 9 AM $ 0.00488
-0.42%
$ 1.17 million $ 6,354
Feb 19, 8 AM $ 0.00491
-0.24%
$ 1.18 million $ 6,578
Feb 19, 7 AM $ 0.00492
+0.05%
$ 1.18 million $ 7,042
Feb 19, 6 AM $ 0.00491
+0.09%
$ 1.18 million $ 7,272
Feb 19, 5 AM $ 0.00491
-0.02%
$ 1.18 million $ 7,296
Feb 19, 4 AM $ 0.00491
+0.68%
$ 1.18 million $ 7,918
Feb 19, 3 AM $ 0.00489
-0.32%
$ 1.17 million $ 7,810
Feb 19, 2 AM $ 0.00491
-0.01%
$ 1.17 million $ 7,708
Feb 19, 1 AM $ 0.00489
-0.11%
$ 1.17 million $ 8,700
Feb 19, 12 AM $ 0.00489
+0.59%
$ 1.17 million $ 8,681
Feb 18, 11 PM $ 0.00487
-0.02%
$ 1.16 million $ 8,827
Feb 18, 10 PM $ 0.00487
-0.76%
$ 1.17 million $ 8,838
Feb 18, 9 PM $ 0.00491
+0.23%
$ 1.17 million $ 6,873
Feb 18, 8 PM $ 0.00489
-0.22%
$ 1.17 million $ 6,914
Feb 18, 7 PM $ 0.00491
-0.52%
$ 1.17 million $ 6,936
Feb 18, 6 PM $ 0.00497
-0.22%
$ 1.19 million $ 6,961
Feb 18, 5 PM $ 0.00498
-0.04%
$ 1.19 million $ 6,955
Feb 18, 4 PM $ 0.00498
-0.17%
$ 1.19 million $ 7,108
Feb 18, 3 PM $ 0.00499
+0.44%
$ 1.19 million $ 7,399
Feb 18, 2 PM $ 0.00497
-0.45%
$ 1.19 million $ 9,776
Feb 18, 1 PM $ 0.00499
-0.02%
$ 1.2 million $ 9,600
Feb 18, 12 PM $ 0.00499
+0.16%
$ 1.19 million $ 9,612
Feb 18, 11 AM $ 0.005
+0.42%
$ 1.2 million $ 9,529
Feb 18, 10 AM $ 0.00499
+0.57%
$ 1.19 million $ 6,196
Feb 18, 9 AM $ 0.00496
-0.32%
$ 1.19 million $ 6,055
Feb 18, 8 AM $ 0.00497
+0.53%
$ 1.19 million $ 6,036
Feb 18, 7 AM $ 0.00495
+0.02%
$ 1.18 million $ 5,638
Feb 18, 6 AM $ 0.00494
+0.10%
$ 1.18 million $ 5,433
Feb 18, 5 AM $ 0.00495
-0.26%
$ 1.18 million $ 5,535
Feb 18, 4 AM $ 0.00496
+0.26%
$ 1.19 million $ 4,688
Feb 18, 3 AM $ 0.00494
+0.12%
$ 1.18 million $ 4,678
Feb 18, 2 AM $ 0.00493
+0.34%
$ 1.18 million $ 4,689
Feb 18, 1 AM $ 0.00491
-0.48%
$ 1.18 million $ 3,700
Feb 18, 12 AM $ 0.00493
+0.00%
$ 1.18 million $ 3,707
Feb 17, 11 PM $ 0.00493
-0.03%
$ 1.18 million $ 3,532
Feb 17, 10 PM $ 0.00493
-0.11%
$ 1.18 million $ 4,102
Feb 17, 9 PM $ 0.00494
+0.19%
$ 1.18 million $ 4,110
Feb 17, 8 PM $ 0.00494
-0.40%
$ 1.18 million $ 4,046
Feb 17, 7 PM $ 0.00496
+0.50%
$ 1.19 million $ 4,052
Feb 17, 6 PM $ 0.00492
-0.09%
$ 1.18 million $ 4,054
Feb 17, 5 PM $ 0.00492
-0.78%
$ 1.18 million $ 4,039
Feb 17, 4 PM $ 0.00496
+0.85%
$ 1.19 million $ 3,872