Full Moon Historical Data

FM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00597
+0.18%
$ 1.43 million $ 15,039
Dec 31, 12 AM $ 0.00596
+0.12%
$ 1.43 million $ 15,107
Dec 30, 11 PM $ 0.00595
+0.12%
$ 1.42 million $ 14,715
Dec 30, 10 PM $ 0.00594
+0.10%
$ 1.42 million $ 12,725
Dec 30, 9 PM $ 0.00594
-0.06%
$ 1.42 million $ 12,732
Dec 30, 8 PM $ 0.00594
-0.07%
$ 1.42 million $ 12,905
Dec 30, 7 PM $ 0.00594
-0.25%
$ 1.42 million $ 13,154
Dec 30, 6 PM $ 0.00596
-0.26%
$ 1.43 million $ 13,202
Dec 30, 5 PM $ 0.00597
-0.54%
$ 1.43 million $ 13,178
Dec 30, 4 PM $ 0.00601
+0.11%
$ 1.44 million $ 13,446
Dec 30, 3 PM $ 0.006
-0.12%
$ 1.44 million $ 13,782
Dec 30, 2 PM $ 0.00601
-0.61%
$ 1.44 million $ 13,804
Dec 30, 1 PM $ 0.00604
+0.04%
$ 1.45 million $ 12,726
Dec 30, 12 PM $ 0.00604
+0.33%
$ 1.45 million $ 12,392
Dec 30, 11 AM $ 0.00602
-0.09%
$ 1.44 million $ 11,220
Dec 30, 10 AM $ 0.00603
+0.07%
$ 1.44 million $ 11,651
Dec 30, 9 AM $ 0.00602
-0.03%
$ 1.44 million $ 11,729
Dec 30, 8 AM $ 0.00602
+0.56%
$ 1.44 million $ 11,751
Dec 30, 7 AM $ 0.00598
+0.31%
$ 1.43 million $ 8,216
Dec 30, 6 AM $ 0.00596
-0.40%
$ 1.43 million $ 8,550
Dec 30, 5 AM $ 0.00598
-0.74%
$ 1.43 million $ 8,565
Dec 30, 4 AM $ 0.00602
+1.75%
$ 1.44 million $ 4,219
Dec 30, 3 AM $ 0.00592
+0.03%
$ 1.42 million $ 6,346
Dec 30, 2 AM $ 0.00592
+0.52%
$ 1.42 million $ 7,272
Dec 30, 1 AM $ 0.00588
+0.03%
$ 1.41 million $ 7,055
Dec 30, 12 AM $ 0.00588
+0.35%
$ 1.41 million $ 7,717
Dec 29, 11 PM $ 0.00586
+0.18%
$ 1.4 million $ 7,700
Dec 29, 10 PM $ 0.00585
+0.12%
$ 1.4 million $ 8,117
Dec 29, 9 PM $ 0.00584
-0.34%
$ 1.4 million $ 8,216
Dec 29, 8 PM $ 0.00586
+0.02%
$ 1.4 million $ 8,135
Dec 29, 7 PM $ 0.00586
-0.20%
$ 1.4 million $ 8,696
Dec 29, 6 PM $ 0.00588
+0.13%
$ 1.41 million $ 8,739
Dec 29, 5 PM $ 0.00587
-0.38%
$ 1.4 million $ 8,746
Dec 29, 4 PM $ 0.00589
-0.16%
$ 1.41 million $ 8,480
Dec 29, 3 PM $ 0.0059
+0.11%
$ 1.41 million $ 8,192
Dec 29, 2 PM $ 0.00589
-0.13%
$ 1.41 million $ 8,425
Dec 29, 1 PM $ 0.0059
-0.27%
$ 1.41 million $ 8,437
Dec 29, 12 PM $ 0.00592
-0.51%
$ 1.42 million $ 8,510
Dec 29, 11 AM $ 0.00595
+0.03%
$ 1.42 million $ 7,863
Dec 29, 10 AM $ 0.00595
-0.48%
$ 1.42 million $ 7,443
Dec 29, 9 AM $ 0.00598
-0.27%
$ 1.43 million $ 7,464
Dec 29, 8 AM $ 0.00599
+0.06%
$ 1.43 million $ 7,365
Dec 29, 7 AM $ 0.00599
-0.06%
$ 1.43 million $ 7,642
Dec 29, 6 AM $ 0.00599
+0.08%
$ 1.43 million $ 7,298
Dec 29, 5 AM $ 0.00599
-0.20%
$ 1.43 million $ 7,293
Dec 29, 4 AM $ 0.006
+0.37%
$ 1.44 million $ 7,067
Dec 29, 3 AM $ 0.00598
-0.09%
$ 1.43 million $ 5,464
Dec 29, 2 AM $ 0.00598
+0.68%
$ 1.43 million $ 4,268
Dec 29, 1 AM $ 0.00594
+0.32%
$ 1.42 million $ 4,606
Dec 29, 12 AM $ 0.00592
+0.03%
$ 1.42 million $ 4,834