Full Moon Historical Data

FM Page 86
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00492
-1.12%
$ 1.18 million $ 3,596
Feb 17, 2 PM $ 0.00498
-0.04%
$ 1.19 million $ 1,192
Feb 17, 1 PM $ 0.00498
+0.14%
$ 1.19 million $ 1,587
Feb 17, 12 PM $ 0.00497
+0.30%
$ 1.19 million $ 1,844
Feb 17, 11 AM $ 0.00496
-0.13%
$ 1.19 million $ 1,796
Feb 17, 10 AM $ 0.00497
-0.20%
$ 1.19 million $ 2,386
Feb 17, 9 AM $ 0.00498
-0.27%
$ 1.19 million $ 2,398
Feb 17, 8 AM $ 0.00499
+0.05%
$ 1.19 million $ 2,220
Feb 17, 7 AM $ 0.00499
-0.01%
$ 1.19 million $ 2,656
Feb 17, 6 AM $ 0.00499
-0.13%
$ 1.19 million $ 2,773
Feb 17, 5 AM $ 0.00502
-0.22%
$ 1.2 million $ 2,635
Feb 17, 4 AM $ 0.00503
+0.06%
$ 1.2 million $ 2,645
Feb 17, 3 AM $ 0.00502
-0.07%
$ 1.2 million $ 2,642
Feb 17, 2 AM $ 0.00502
-0.12%
$ 1.2 million $ 2,805
Feb 17, 1 AM $ 0.00502
+0.02%
$ 1.2 million $ 2,782
Feb 17, 12 AM $ 0.00503
-0.45%
$ 1.2 million $ 2,788
Feb 16, 11 PM $ 0.00505
+0.51%
$ 1.21 million $ 2,793
Feb 16, 10 PM $ 0.00502
+0.52%
$ 1.2 million $ 2,383
Feb 16, 9 PM $ 0.00498
+0.68%
$ 1.19 million $ 2,293
Feb 16, 8 PM $ 0.00494
+0.32%
$ 1.18 million $ 2,299
Feb 16, 7 PM $ 0.00493
-0.06%
$ 1.18 million $ 2,303
Feb 16, 6 PM $ 0.00493
+0.12%
$ 1.18 million $ 2,313
Feb 16, 5 PM $ 0.00493
+0.16%
$ 1.18 million $ 2,344
Feb 16, 4 PM $ 0.00492
+0.10%
$ 1.18 million $ 2,344
Feb 16, 3 PM $ 0.00498
+0.25%
$ 1.19 million $ 2,353
Feb 16, 2 PM $ 0.00497
-1.14%
$ 1.19 million $ 2,481
Feb 16, 1 PM $ 0.00505
+0.60%
$ 1.21 million $ 2,506
Feb 16, 12 PM $ 0.00498
+0.25%
$ 1.19 million $ 2,257
Feb 16, 11 AM $ 0.005
-0.14%
$ 1.2 million $ 2,223
Feb 16, 10 AM $ 0.00501
-0.01%
$ 1.2 million $ 1,673
Feb 16, 9 AM $ 0.00501
+0.14%
$ 1.2 million $ 1,776
Feb 16, 8 AM $ 0.00501
-0.18%
$ 1.2 million $ 1,780
Feb 16, 7 AM $ 0.00502
-0.11%
$ 1.2 million $ 1,263
Feb 16, 6 AM $ 0.00502
-0.23%
$ 1.2 million $ 1,116
Feb 16, 5 AM $ 0.00505
+0.09%
$ 1.21 million $ 1,110
Feb 16, 4 AM $ 0.00503
+0.22%
$ 1.2 million $ 1,121
Feb 16, 3 AM $ 0.00502
-0.26%
$ 1.2 million $ 1,152
Feb 16, 2 AM $ 0.00503
-0.34%
$ 1.2 million $ 1,027
Feb 16, 1 AM $ 0.00505
+0.23%
$ 1.21 million $ 1,027
Feb 16, 12 AM $ 0.00504
+0.81%
$ 1.21 million $ 1,023
Feb 15, 11 PM $ 0.00501
+0.10%
$ 1.2 million $ 2,094
Feb 15, 10 PM $ 0.005
-0.27%
$ 1.2 million $ 2,012
Feb 15, 9 PM $ 0.005
-0.69%
$ 1.2 million $ 2,021
Feb 15, 8 PM $ 0.005
+0.80%
$ 1.2 million $ 2,269
Feb 15, 7 PM $ 0.00496
-0.35%
$ 1.19 million $ 2,292
Feb 15, 6 PM $ 0.005
-1.10%
$ 1.2 million $ 2,279
Feb 15, 5 PM $ 0.00505
-0.11%
$ 1.21 million $ 2,255
Feb 15, 4 PM $ 0.00504
-0.34%
$ 1.21 million $ 2,335
Feb 15, 3 PM $ 0.00506
+0.39%
$ 1.21 million $ 2,310
Feb 15, 2 PM $ 0.00504
-0.38%
$ 1.21 million $ 2,201