Full Moon Historical Data

FM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0117
-0.37%
$ 2.79 million $ 25,568
Oct 28, 7 AM $ 0.0117
+0.78%
$ 2.81 million $ 24,527
Oct 28, 6 AM $ 0.0116
-0.10%
$ 2.78 million $ 24,119
Oct 28, 5 AM $ 0.0116
+0.68%
$ 2.79 million $ 23,292
Oct 28, 4 AM $ 0.0116
-0.14%
$ 2.77 million $ 22,759
Oct 28, 3 AM $ 0.0116
-0.51%
$ 2.78 million $ 22,423
Oct 28, 2 AM $ 0.0116
+0.58%
$ 2.78 million $ 22,270
Oct 28, 1 AM $ 0.0116
+0.70%
$ 2.76 million $ 19,296
Oct 28, 12 AM $ 0.0115
+0.12%
$ 2.75 million $ 20,109
Oct 27, 11 PM $ 0.0115
-0.32%
$ 2.74 million $ 20,041
Oct 27, 10 PM $ 0.0115
-0.13%
$ 2.76 million $ 20,108
Oct 27, 9 PM $ 0.0115
-0.06%
$ 2.75 million $ 20,027
Oct 27, 8 PM $ 0.0115
-1.05%
$ 2.76 million $ 20,242
Oct 27, 7 PM $ 0.0117
+0.16%
$ 2.79 million $ 20,439
Oct 27, 6 PM $ 0.0116
+0.76%
$ 2.79 million $ 17,301
Oct 27, 5 PM $ 0.0116
+0.39%
$ 2.77 million $ 13,386
Oct 27, 4 PM $ 0.0115
+0.25%
$ 2.75 million $ 13,253
Oct 27, 3 PM $ 0.0115
+0.55%
$ 2.75 million $ 12,852
Oct 27, 2 PM $ 0.0114
+0.00%
$ 2.73 million $ 5,932
Oct 27, 1 PM $ 0.0114
-0.29%
$ 2.74 million $ 5,600
Oct 27, 12 PM $ 0.0115
-0.53%
$ 2.74 million $ 9,065
Oct 27, 11 AM $ 0.0115
-0.20%
$ 2.76 million $ 9,058
Oct 27, 10 AM $ 0.0115
-0.11%
$ 2.76 million $ 9,966
Oct 27, 9 AM $ 0.0115
-1.57%
$ 2.76 million $ 11,106
Oct 27, 8 AM $ 0.0117
-0.66%
$ 2.81 million $ 8,293
Oct 27, 7 AM $ 0.0118
-0.29%
$ 2.83 million $ 8,190
Oct 27, 6 AM $ 0.0118
-0.02%
$ 2.84 million $ 8,051
Oct 27, 5 AM $ 0.0118
+0.50%
$ 2.84 million $ 8,099
Oct 27, 4 AM $ 0.0118
-0.11%
$ 2.82 million $ 8,070
Oct 27, 3 AM $ 0.0118
+0.13%
$ 2.83 million $ 8,048
Oct 27, 2 AM $ 0.0118
+0.33%
$ 2.82 million $ 9,003
Oct 27, 1 AM $ 0.0117
+0.24%
$ 2.81 million $ 8,981
Oct 27, 12 AM $ 0.0117
+0.02%
$ 2.8 million $ 9,417
Oct 26, 11 PM $ 0.0117
+0.64%
$ 2.8 million $ 9,377
Oct 26, 10 PM $ 0.0116
+1.23%
$ 2.79 million $ 14,439
Oct 26, 9 PM $ 0.0115
-0.05%
$ 2.75 million $ 14,369
Oct 26, 8 PM $ 0.0115
-0.17%
$ 2.75 million $ 18,194
Oct 26, 7 PM $ 0.0115
-0.35%
$ 2.76 million $ 18,496
Oct 26, 6 PM $ 0.0116
+0.11%
$ 2.77 million $ 19,539
Oct 26, 5 PM $ 0.0116
-0.19%
$ 2.76 million $ 19,482
Oct 26, 4 PM $ 0.0116
-0.38%
$ 2.77 million $ 20,122
Oct 26, 3 PM $ 0.0116
-0.24%
$ 2.78 million $ 20,563
Oct 26, 2 PM $ 0.0116
-0.23%
$ 2.79 million $ 20,886
Oct 26, 1 PM $ 0.0117
+0.41%
$ 2.79 million $ 21,054
Oct 26, 12 PM $ 0.0116
+0.78%
$ 2.78 million $ 18,645
Oct 26, 11 AM $ 0.0115
+0.65%
$ 2.76 million $ 18,821
Oct 26, 10 AM $ 0.0115
+0.05%
$ 2.74 million $ 18,575
Oct 26, 9 AM $ 0.0115
+0.82%
$ 2.74 million $ 18,220
Oct 26, 8 AM $ 0.0114
-0.08%
$ 2.72 million $ 18,075
Oct 26, 7 AM $ 0.0114
+0.05%
$ 2.72 million $ 18,082