Full Moon Historical Data

FM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.0114
+0.05%
$ 2.72 million $ 18,082
Oct 26, 6 AM $ 0.0114
+0.04%
$ 2.72 million $ 18,105
Oct 26, 5 AM $ 0.0114
+0.36%
$ 2.72 million $ 18,636
Oct 26, 4 AM $ 0.0113
-0.08%
$ 2.71 million $ 18,613
Oct 26, 3 AM $ 0.0113
-0.69%
$ 2.71 million $ 18,631
Oct 26, 2 AM $ 0.0114
-0.46%
$ 2.73 million $ 17,640
Oct 26, 1 AM $ 0.0115
-0.13%
$ 2.74 million $ 17,338
Oct 26, 12 AM $ 0.0115
-0.57%
$ 2.75 million $ 17,277
Oct 25, 11 PM $ 0.0115
+0.68%
$ 2.76 million $ 16,953
Oct 25, 10 PM $ 0.0115
-0.09%
$ 2.74 million $ 12,041
Oct 25, 9 PM $ 0.0115
-0.60%
$ 2.75 million $ 12,048
Oct 25, 8 PM $ 0.0115
-0.06%
$ 2.76 million $ 8,266
Oct 25, 7 PM $ 0.0116
+0.22%
$ 2.76 million $ 6,459
Oct 25, 6 PM $ 0.0115
-0.39%
$ 2.76 million $ 6,376
Oct 25, 5 PM $ 0.0116
-0.02%
$ 2.77 million $ 6,378
Oct 25, 4 PM $ 0.0116
-0.26%
$ 2.77 million $ 27,560
Oct 25, 3 PM $ 0.0116
+0.16%
$ 2.78 million $ 27,064
Oct 25, 2 PM $ 0.0116
+0.63%
$ 2.77 million $ 26,745
Oct 25, 1 PM $ 0.0115
+0.04%
$ 2.76 million $ 31,219
Oct 25, 12 PM $ 0.0115
-0.71%
$ 2.75 million $ 35,790
Oct 25, 11 AM $ 0.0116
-0.35%
$ 2.77 million $ 43,928
Oct 25, 10 AM $ 0.0116
-0.27%
$ 2.78 million $ 43,138
Oct 25, 9 AM $ 0.0117
+1.42%
$ 2.79 million $ 42,679
Oct 25, 8 AM $ 0.0115
+0.60%
$ 2.75 million $ 42,816
Oct 25, 7 AM $ 0.0114
+0.78%
$ 2.74 million $ 42,822
Oct 25, 6 AM $ 0.0113
+0.11%
$ 2.71 million $ 42,331
Oct 25, 5 AM $ 0.0113
+0.03%
$ 2.71 million $ 42,253
Oct 25, 4 AM $ 0.0113
+0.15%
$ 2.71 million $ 42,320
Oct 25, 3 AM $ 0.0113
+0.06%
$ 2.71 million $ 42,240
Oct 25, 2 AM $ 0.0113
+0.06%
$ 2.7 million $ 42,238
Oct 25, 1 AM $ 0.0113
+0.31%
$ 2.7 million $ 41,677
Oct 25, 12 AM $ 0.0113
+0.20%
$ 2.69 million $ 43,221
Oct 24, 11 PM $ 0.0112
+0.00%
$ 2.69 million $ 43,182
Oct 24, 10 PM $ 0.0112
-0.01%
$ 2.69 million $ 43,234
Oct 24, 9 PM $ 0.0112
-0.19%
$ 2.69 million $ 43,391
Oct 24, 8 PM $ 0.0113
+0.09%
$ 2.69 million $ 43,403
Oct 24, 7 PM $ 0.0112
+0.77%
$ 2.69 million $ 43,609
Oct 24, 6 PM $ 0.0112
+0.15%
$ 2.67 million $ 43,290
Oct 24, 5 PM $ 0.0111
+0.97%
$ 2.67 million $ 43,213
Oct 24, 4 PM $ 0.011
-0.39%
$ 2.64 million $ 21,861
Oct 24, 3 PM $ 0.0111
+0.21%
$ 2.65 million $ 22,010
Oct 24, 2 PM $ 0.0111
-2.85%
$ 2.65 million $ 25,121
Oct 24, 1 PM $ 0.0114
+2.92%
$ 2.72 million $ 20,294
Oct 24, 12 PM $ 0.0111
-0.55%
$ 2.65 million $ 20,308
Oct 24, 11 AM $ 0.0111
-0.17%
$ 2.66 million $ 12,323
Oct 24, 10 AM $ 0.0111
-0.23%
$ 2.67 million $ 12,226
Oct 24, 9 AM $ 0.0112
+0.13%
$ 2.67 million $ 12,236
Oct 24, 8 AM $ 0.0112
-0.40%
$ 2.67 million $ 12,412
Oct 24, 7 AM $ 0.0112
+0.33%
$ 2.68 million $ 12,908
Oct 24, 6 AM $ 0.0112
+0.29%
$ 2.67 million $ 12,920