Full Moon Historical Data

FM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00483
-0.06%
$ 1.16 million $ 3,904
Feb 13, 10 AM $ 0.00483
-0.07%
$ 1.16 million $ 5,509
Feb 13, 9 AM $ 0.00483
+0.08%
$ 1.16 million $ 5,509
Feb 13, 8 AM $ 0.00481
-0.32%
$ 1.15 million $ 5,521
Feb 13, 7 AM $ 0.00482
+0.31%
$ 1.15 million $ 5,457
Feb 13, 6 AM $ 0.00481
-0.10%
$ 1.15 million $ 5,433
Feb 13, 5 AM $ 0.00483
-0.07%
$ 1.16 million $ 5,402
Feb 13, 4 AM $ 0.00485
+0.01%
$ 1.16 million $ 5,953
Feb 13, 3 AM $ 0.00485
-0.15%
$ 1.16 million $ 5,946
Feb 13, 2 AM $ 0.00484
+0.12%
$ 1.16 million $ 6,109
Feb 13, 1 AM $ 0.00483
+0.01%
$ 1.16 million $ 6,144
Feb 13, 12 AM $ 0.00483
+0.11%
$ 1.16 million $ 6,133
Feb 12, 11 PM $ 0.00483
+0.49%
$ 1.16 million $ 6,606
Feb 12, 10 PM $ 0.00481
-0.24%
$ 1.15 million $ 6,701
Feb 12, 9 PM $ 0.00483
-0.08%
$ 1.16 million $ 4,581
Feb 12, 8 PM $ 0.00483
+0.08%
$ 1.16 million $ 5,161
Feb 12, 7 PM $ 0.00482
+0.32%
$ 1.15 million $ 21,101
Feb 12, 6 PM $ 0.0048
-0.10%
$ 1.15 million $ 21,099
Feb 12, 5 PM $ 0.00481
-0.35%
$ 1.15 million $ 21,125
Feb 12, 4 PM $ 0.00485
-1.18%
$ 1.16 million $ 21,186
Feb 12, 3 PM $ 0.00491
-0.51%
$ 1.18 million $ 21,118
Feb 12, 2 PM $ 0.00495
-0.07%
$ 1.18 million $ 20,551
Feb 12, 1 PM $ 0.00494
-0.38%
$ 1.18 million $ 20,475
Feb 12, 12 PM $ 0.00496
-0.56%
$ 1.19 million $ 20,493
Feb 12, 11 AM $ 0.00499
+0.24%
$ 1.19 million $ 20,754
Feb 12, 10 AM $ 0.00498
+1.78%
$ 1.19 million $ 19,117
Feb 12, 9 AM $ 0.00488
-0.18%
$ 1.17 million $ 18,889
Feb 12, 8 AM $ 0.00489
+0.06%
$ 1.17 million $ 19,207
Feb 12, 7 AM $ 0.00487
+0.56%
$ 1.17 million $ 19,246
Feb 12, 6 AM $ 0.00485
+0.14%
$ 1.16 million $ 19,159
Feb 12, 5 AM $ 0.00485
+0.04%
$ 1.16 million $ 19,240
Feb 12, 4 AM $ 0.00485
+0.10%
$ 1.16 million $ 18,902
Feb 12, 3 AM $ 0.00485
-0.09%
$ 1.16 million $ 19,169
Feb 12, 2 AM $ 0.00487
-0.13%
$ 1.16 million $ 19,118
Feb 12, 1 AM $ 0.00487
+0.46%
$ 1.17 million $ 18,977
Feb 12, 12 AM $ 0.00485
+0.62%
$ 1.16 million $ 18,976
Feb 11, 11 PM $ 0.00483
-0.51%
$ 1.16 million $ 18,480
Feb 11, 10 PM $ 0.00487
+0.31%
$ 1.17 million $ 18,181
Feb 11, 9 PM $ 0.00485
+0.15%
$ 1.16 million $ 18,111
Feb 11, 8 PM $ 0.00484
-3.82%
$ 1.16 million $ 18,224
Feb 11, 7 PM $ 0.00503
+0.11%
$ 1.2 million $ 1,700
Feb 11, 6 PM $ 0.00502
+0.82%
$ 1.2 million $ 1,537
Feb 11, 5 PM $ 0.00496
-0.93%
$ 1.19 million $ 1,767
Feb 11, 4 PM $ 0.00498
+0.03%
$ 1.19 million $ 1,784
Feb 11, 3 PM $ 0.00498
-2.10%
$ 1.19 million $ 1,778
Feb 11, 2 PM $ 0.00508
+1.81%
$ 1.21 million $ 1,784
Feb 11, 1 PM $ 0.00499
-0.02%
$ 1.19 million $ 1,753
Feb 11, 12 PM $ 0.00498
+0.32%
$ 1.19 million $ 1,878
Feb 11, 11 AM $ 0.00496
+0.04%
$ 1.19 million $ 1,583
Feb 11, 10 AM $ 0.00496
-0.53%
$ 1.19 million $ 1,581