Full Moon Historical Data

FM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0112
-0.40%
$ 2.67 million $ 12,412
Oct 24, 7 AM $ 0.0112
+0.33%
$ 2.68 million $ 12,908
Oct 24, 6 AM $ 0.0112
+0.29%
$ 2.67 million $ 12,920
Oct 24, 5 AM $ 0.0111
+0.45%
$ 2.66 million $ 12,923
Oct 24, 4 AM $ 0.0111
+0.81%
$ 2.65 million $ 12,871
Oct 24, 3 AM $ 0.011
-0.03%
$ 2.63 million $ 13,010
Oct 24, 2 AM $ 0.011
-0.18%
$ 2.63 million $ 13,151
Oct 24, 1 AM $ 0.011
+0.19%
$ 2.64 million $ 13,173
Oct 24, 12 AM $ 0.011
+0.72%
$ 2.63 million $ 11,904
Oct 23, 11 PM $ 0.0109
+0.26%
$ 2.61 million $ 12,214
Oct 23, 10 PM $ 0.0109
-0.22%
$ 2.61 million $ 12,186
Oct 23, 9 PM $ 0.0109
-0.46%
$ 2.61 million $ 12,510
Oct 23, 8 PM $ 0.011
-0.28%
$ 2.62 million $ 12,459
Oct 23, 7 PM $ 0.011
-0.66%
$ 2.63 million $ 12,531
Oct 23, 6 PM $ 0.0111
+0.34%
$ 2.65 million $ 12,559
Oct 23, 5 PM $ 0.011
+0.12%
$ 2.64 million $ 22,227
Oct 23, 4 PM $ 0.011
+0.29%
$ 2.64 million $ 21,856
Oct 23, 3 PM $ 0.011
+0.08%
$ 2.63 million $ 21,680
Oct 23, 2 PM $ 0.011
-0.27%
$ 2.63 million $ 18,598
Oct 23, 1 PM $ 0.011
+0.39%
$ 2.63 million $ 18,561
Oct 23, 12 PM $ 0.011
-0.69%
$ 2.62 million $ 12,845
Oct 23, 11 AM $ 0.011
-0.83%
$ 2.64 million $ 12,866
Oct 23, 10 AM $ 0.0111
+0.78%
$ 2.66 million $ 19,629
Oct 23, 9 AM $ 0.011
+0.00%
$ 2.64 million $ 19,629
Oct 23, 8 AM $ 0.011
+0.25%
$ 2.64 million $ 19,629
Oct 23, 7 AM $ 0.011
+0.17%
$ 2.64 million $ 19,175
Oct 23, 6 AM $ 0.011
+1.19%
$ 2.63 million $ 19,727
Oct 23, 5 AM $ 0.0109
+0.04%
$ 2.6 million $ 19,641
Oct 23, 4 AM $ 0.0109
+0.03%
$ 2.6 million $ 19,811
Oct 23, 3 AM $ 0.0109
+0.13%
$ 2.6 million $ 25,097
Oct 23, 2 AM $ 0.0108
+0.87%
$ 2.59 million $ 25,141
Oct 23, 1 AM $ 0.0107
+0.02%
$ 2.57 million $ 24,957
Oct 23, 12 AM $ 0.0107
+0.08%
$ 2.57 million $ 24,681
Oct 22, 11 PM $ 0.0107
+1.53%
$ 2.57 million $ 24,389
Oct 22, 10 PM $ 0.0106
+0.10%
$ 2.53 million $ 23,969
Oct 22, 9 PM $ 0.0106
-1.94%
$ 2.53 million $ 24,158
Oct 22, 8 PM $ 0.0108
-1.03%
$ 2.58 million $ 24,012
Oct 22, 7 PM $ 0.0109
+0.13%
$ 2.61 million $ 24,129
Oct 22, 6 PM $ 0.0109
-1.64%
$ 2.61 million $ 24,159
Oct 22, 5 PM $ 0.0111
+0.01%
$ 2.65 million $ 14,338
Oct 22, 4 PM $ 0.0111
-0.46%
$ 2.65 million $ 31,114
Oct 22, 3 PM $ 0.0111
+0.41%
$ 2.66 million $ 36,589
Oct 22, 2 PM $ 0.0111
-0.37%
$ 2.65 million $ 36,358
Oct 22, 1 PM $ 0.0111
+0.05%
$ 2.66 million $ 45,636
Oct 22, 12 PM $ 0.0111
-0.13%
$ 2.66 million $ 45,645
Oct 22, 11 AM $ 0.0111
+0.26%
$ 2.66 million $ 48,221
Oct 22, 10 AM $ 0.0111
+0.23%
$ 2.66 million $ 47,783
Oct 22, 9 AM $ 0.0111
-0.73%
$ 2.65 million $ 41,823
Oct 22, 8 AM $ 0.0112
-0.29%
$ 2.67 million $ 41,348
Oct 22, 7 AM $ 0.0112
-0.19%
$ 2.68 million $ 41,182