Full Moon Historical Data

FM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0112
-0.29%
$ 2.67 million $ 41,348
Oct 22, 7 AM $ 0.0112
-0.19%
$ 2.68 million $ 41,182
Oct 22, 6 AM $ 0.0112
+0.46%
$ 2.68 million $ 40,878
Oct 22, 5 AM $ 0.0112
-0.29%
$ 2.67 million $ 41,178
Oct 22, 4 AM $ 0.0112
+0.57%
$ 2.68 million $ 40,959
Oct 22, 3 AM $ 0.0111
-0.21%
$ 2.66 million $ 36,074
Oct 22, 2 AM $ 0.0112
+0.42%
$ 2.67 million $ 36,188
Oct 22, 1 AM $ 0.0111
+0.50%
$ 2.66 million $ 36,039
Oct 22, 12 AM $ 0.0111
-2.17%
$ 2.65 million $ 36,222
Oct 21, 11 PM $ 0.0113
-0.91%
$ 2.7 million $ 36,086
Oct 21, 10 PM $ 0.0114
+0.10%
$ 2.73 million $ 36,135
Oct 21, 9 PM $ 0.0114
-0.15%
$ 2.73 million $ 38,360
Oct 21, 8 PM $ 0.0114
-0.67%
$ 2.73 million $ 39,065
Oct 21, 7 PM $ 0.0115
+0.01%
$ 2.75 million $ 38,878
Oct 21, 6 PM $ 0.0115
+0.03%
$ 2.75 million $ 41,376
Oct 21, 5 PM $ 0.0115
-3.03%
$ 2.75 million $ 41,269
Oct 21, 4 PM $ 0.0119
-0.04%
$ 2.84 million $ 23,616
Oct 21, 3 PM $ 0.0118
+1.87%
$ 2.82 million $ 19,620
Oct 21, 2 PM $ 0.0116
+1.68%
$ 2.77 million $ 19,367
Oct 21, 1 PM $ 0.0114
+0.74%
$ 2.72 million $ 19,253
Oct 21, 12 PM $ 0.0113
+0.22%
$ 2.7 million $ 10,619
Oct 21, 11 AM $ 0.0113
+0.38%
$ 2.7 million $ 8,250
Oct 21, 10 AM $ 0.0112
+0.02%
$ 2.69 million $ 8,207
Oct 21, 9 AM $ 0.0112
-0.56%
$ 2.69 million $ 8,246
Oct 21, 8 AM $ 0.0113
-0.11%
$ 2.71 million $ 8,225
Oct 21, 7 AM $ 0.0113
-0.08%
$ 2.71 million $ 8,337
Oct 21, 6 AM $ 0.0114
-0.08%
$ 2.72 million $ 8,432
Oct 21, 5 AM $ 0.0113
-0.37%
$ 2.71 million $ 8,617
Oct 21, 4 AM $ 0.0114
-1.35%
$ 2.74 million $ 8,869
Oct 21, 3 AM $ 0.0116
-0.27%
$ 2.78 million $ 9,296
Oct 21, 2 AM $ 0.0116
-1.01%
$ 2.78 million $ 9,183
Oct 21, 1 AM $ 0.0118
-0.06%
$ 2.82 million $ 9,285
Oct 21, 12 AM $ 0.0118
+0.24%
$ 2.81 million $ 9,769
Oct 20, 11 PM $ 0.0117
+0.20%
$ 2.81 million $ 9,650
Oct 20, 10 PM $ 0.0117
-0.53%
$ 2.79 million $ 9,772
Oct 20, 9 PM $ 0.0117
-0.03%
$ 2.8 million $ 9,672
Oct 20, 8 PM $ 0.0117
+0.25%
$ 2.8 million $ 10,011
Oct 20, 7 PM $ 0.0117
+0.61%
$ 2.79 million $ 10,027
Oct 20, 6 PM $ 0.0116
+0.49%
$ 2.77 million $ 7,744
Oct 20, 5 PM $ 0.0115
-0.50%
$ 2.76 million $ 8,008
Oct 20, 4 PM $ 0.0116
-1.30%
$ 2.77 million $ 7,734
Oct 20, 3 PM $ 0.0117
+0.05%
$ 2.81 million $ 7,264
Oct 20, 2 PM $ 0.0117
+0.20%
$ 2.8 million $ 7,396
Oct 20, 1 PM $ 0.0116
+0.24%
$ 2.78 million $ 7,287
Oct 20, 12 PM $ 0.0116
+0.11%
$ 2.78 million $ 7,185
Oct 20, 11 AM $ 0.0116
-2.10%
$ 2.77 million $ 7,283
Oct 20, 10 AM $ 0.0118
-0.04%
$ 2.83 million $ 5,408
Oct 20, 9 AM $ 0.0119
+1.11%
$ 2.84 million $ 5,816
Oct 20, 8 AM $ 0.0117
-2.19%
$ 2.81 million $ 8,620
Oct 20, 7 AM $ 0.012
+1.80%
$ 2.87 million $ 6,570