Full Moon Historical Data

FM Page 89
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00499
+0.15%
$ 1.19 million $ 1,599
Feb 11, 8 AM $ 0.00497
+0.28%
$ 1.19 million $ 1,945
Feb 11, 7 AM $ 0.00497
-0.95%
$ 1.19 million $ 1,945
Feb 11, 6 AM $ 0.00503
-0.40%
$ 1.2 million $ 2,053
Feb 11, 5 AM $ 0.00504
-0.64%
$ 1.21 million $ 1,979
Feb 11, 4 AM $ 0.00507
-0.02%
$ 1.21 million $ 1,861
Feb 11, 3 AM $ 0.00508
-0.74%
$ 1.22 million $ 1,544
Feb 11, 2 AM $ 0.00513
-0.02%
$ 1.23 million $ 1,548
Feb 11, 1 AM $ 0.00514
-0.06%
$ 1.23 million $ 1,564
Feb 11, 12 AM $ 0.00515
+0.08%
$ 1.23 million $ 1,689
Feb 10, 11 PM $ 0.00515
-0.08%
$ 1.23 million $ 1,695
Feb 10, 10 PM $ 0.00515
-0.09%
$ 1.23 million $ 1,696
Feb 10, 9 PM $ 0.00516
+0.12%
$ 1.23 million $ 1,674
Feb 10, 8 PM $ 0.00516
+0.41%
$ 1.24 million $ 1,678
Feb 10, 7 PM $ 0.00514
-0.78%
$ 1.23 million $ 1,651
Feb 10, 6 PM $ 0.00519
-0.08%
$ 1.24 million $ 1,684
Feb 10, 5 PM $ 0.00519
+0.07%
$ 1.24 million $ 1,270
Feb 10, 4 PM $ 0.00517
-0.25%
$ 1.24 million $ 1,525
Feb 10, 3 PM $ 0.00518
+0.30%
$ 1.24 million $ 1,524
Feb 10, 2 PM $ 0.00518
+0.41%
$ 1.24 million $ 1,572
Feb 10, 1 PM $ 0.00515
-0.35%
$ 1.23 million $ 1,573
Feb 10, 12 PM $ 0.00517
-0.07%
$ 1.24 million $ 2,451
Feb 10, 11 AM $ 0.00517
+0.00%
$ 1.24 million $ 2,462
Feb 10, 10 AM $ 0.00518
-0.31%
$ 1.24 million $ 2,485
Feb 10, 9 AM $ 0.0052
+0.58%
$ 1.24 million $ 2,482
Feb 10, 8 AM $ 0.00516
+0.04%
$ 1.23 million $ 2,323
Feb 10, 7 AM $ 0.00516
-0.24%
$ 1.23 million $ 2,107
Feb 10, 6 AM $ 0.00517
-0.18%
$ 1.24 million $ 2,010
Feb 10, 5 AM $ 0.00519
+0.08%
$ 1.24 million $ 2,014
Feb 10, 4 AM $ 0.00518
-0.11%
$ 1.24 million $ 2,410
Feb 10, 3 AM $ 0.00519
-1.38%
$ 1.24 million $ 2,421
Feb 10, 2 AM $ 0.00526
+0.98%
$ 1.26 million $ 2,392
Feb 10, 1 AM $ 0.00518
-0.23%
$ 1.24 million $ 2,319
Feb 10, 12 AM $ 0.0052
-0.14%
$ 1.24 million $ 2,218
Feb 9, 11 PM $ 0.00521
-0.03%
$ 1.25 million $ 2,422
Feb 9, 10 PM $ 0.00521
+0.04%
$ 1.25 million $ 2,492
Feb 9, 9 PM $ 0.00521
-0.02%
$ 1.25 million $ 2,504
Feb 9, 8 PM $ 0.00522
+0.33%
$ 1.25 million $ 2,991
Feb 9, 7 PM $ 0.00521
-0.05%
$ 1.25 million $ 3,177
Feb 9, 6 PM $ 0.00523
+1.02%
$ 1.25 million $ 3,330
Feb 9, 5 PM $ 0.00518
+0.87%
$ 1.24 million $ 3,291
Feb 9, 4 PM $ 0.00514
+0.18%
$ 1.23 million $ 3,065
Feb 9, 3 PM $ 0.00514
+0.89%
$ 1.23 million $ 3,188
Feb 9, 2 PM $ 0.0051
-0.31%
$ 1.22 million $ 3,293
Feb 9, 1 PM $ 0.0051
+0.00%
$ 1.22 million $ 3,279
Feb 9, 12 PM $ 0.0051
+0.00%
$ 1.22 million $ 2,266
Feb 9, 11 AM $ 0.00511
-0.24%
$ 1.22 million $ 2,278
Feb 9, 10 AM $ 0.00517
-0.36%
$ 1.24 million $ 2,369
Feb 9, 9 AM $ 0.00519
-0.36%
$ 1.24 million $ 2,348
Feb 9, 8 AM $ 0.00522
-0.15%
$ 1.25 million $ 2,324