Full Moon Historical Data

FM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00248
-0.05%
$ 592,550 $ 95
Jul 27, 6 AM $ 0.00248
-0.16%
$ 593,181 $ 95
Jul 27, 5 AM $ 0.00248
+0.15%
$ 592,983 $ 95
Jul 27, 4 AM $ 0.00247
-0.08%
$ 591,906 $ 95
Jul 27, 3 AM $ 0.00248
-0.12%
$ 592,602 $ 98
Jul 27, 2 AM $ 0.00248
+0.39%
$ 593,283 $ 68
Jul 27, 1 AM $ 0.00247
-0.56%
$ 589,992 $ 59
Jul 27, 12 AM $ 0.00248
+0.74%
$ 593,253 $ 60
Jul 26, 11 PM $ 0.00246
+0.09%
$ 588,800 $ 60
Jul 26, 10 PM $ 0.00246
+0.21%
$ 588,170 $ 74
Jul 26, 9 PM $ 0.00245
+0.02%
$ 585,548 $ 74
Jul 26, 8 PM $ 0.00245
-0.08%
$ 585,366 $ 67
Jul 26, 7 PM $ 0.00245
+0.05%
$ 585,452 $ 68
Jul 26, 6 PM $ 0.00244
+0.18%
$ 585,095 $ 68
Jul 26, 5 PM $ 0.00244
+0.13%
$ 584,430 $ 67
Jul 26, 4 PM $ 0.00244
+0.11%
$ 584,047 $ 27
Jul 26, 3 PM $ 0.00244
+0.52%
$ 583,970 $ 65
Jul 26, 2 PM $ 0.00243
-0.42%
$ 580,551 $ 92
Jul 26, 1 PM $ 0.00243
+0.06%
$ 581,780 $ 92
Jul 26, 12 PM $ 0.00244
-0.02%
$ 583,089 $ 92
Jul 26, 11 AM $ 0.00244
+0.08%
$ 582,966 $ 94
Jul 26, 10 AM $ 0.00244
+0.20%
$ 583,197 $ 91
Jul 26, 9 AM $ 0.00243
-0.05%
$ 582,509 $ 91
Jul 26, 8 AM $ 0.00243
+0.00%
$ 582,390 $ 91
Jul 26, 7 AM $ 0.00243
-0.20%
$ 581,980 $ 91
Jul 26, 6 AM $ 0.00244
-0.19%
$ 582,911 $ 93
Jul 26, 5 AM $ 0.00244
+0.19%
$ 584,051 $ 93
Jul 26, 4 AM $ 0.00244
-0.05%
$ 582,954 $ 93
Jul 26, 3 AM $ 0.00244
-0.06%
$ 583,247 $ 91
Jul 26, 2 AM $ 0.00244
+0.09%
$ 583,616 $ 91
Jul 26, 1 AM $ 0.00244
+0.33%
$ 583,102 $ 107
Jul 26, 12 AM $ 0.00243
-0.11%
$ 581,177 $ 107
Jul 25, 11 PM $ 0.00243
-0.03%
$ 581,834 $ 107
Jul 25, 10 PM $ 0.00243
-0.25%
$ 582,024 $ 106
Jul 25, 9 PM $ 0.00244
+0.13%
$ 583,490 $ 106
Jul 25, 8 PM $ 0.00244
-0.27%
$ 582,751 $ 106
Jul 25, 7 PM $ 0.00244
-0.02%
$ 584,349 $ 105
Jul 25, 6 PM $ 0.00244
-0.03%
$ 584,449 $ 105
Jul 25, 5 PM $ 0.00244
+0.15%
$ 584,625 $ 242
Jul 25, 4 PM $ 0.00244
+0.01%
$ 583,722 $ 242
Jul 25, 3 PM $ 0.00244
-0.10%
$ 583,659 $ 227
Jul 25, 2 PM $ 0.00244
-0.15%
$ 584,218 $ 284
Jul 25, 1 PM $ 0.00244
+0.13%
$ 585,090 $ 293
Jul 25, 12 PM $ 0.00244
-0.03%
$ 584,358 $ 292
Jul 25, 11 AM $ 0.00244
-0.03%
$ 584,545 $ 291
Jul 25, 10 AM $ 0.00244
-0.04%
$ 584,730 $ 284
Jul 25, 9 AM $ 0.00244
+0.05%
$ 584,972 $ 284
Jul 25, 8 AM $ 0.00244
-0.16%
$ 584,657 $ 284
Jul 25, 7 AM $ 0.00245
-0.16%
$ 585,571 $ 283
Jul 25, 6 AM $ 0.00245
-0.08%
$ 586,517 $ 282