Full Moon Historical Data

FM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00324
+0.01%
$ 775,754 $ 8,528
May 30, 2 AM $ 0.00324
+0.08%
$ 776,071 $ 10,409
May 30, 1 AM $ 0.00324
+0.33%
$ 774,819 $ 10,455
May 30, 12 AM $ 0.00322
+0.52%
$ 771,355 $ 10,538
May 29, 11 PM $ 0.0032
-0.06%
$ 765,412 $ 10,517
May 29, 10 PM $ 0.0032
-0.10%
$ 765,534 $ 10,553
May 29, 9 PM $ 0.0032
-0.02%
$ 766,376 $ 10,523
May 29, 8 PM $ 0.0032
-0.04%
$ 766,434 $ 11,632
May 29, 7 PM $ 0.0032
-0.19%
$ 765,940 $ 12,464
May 29, 6 PM $ 0.00321
-0.11%
$ 767,647 $ 12,473
May 29, 5 PM $ 0.00321
+0.20%
$ 768,829 $ 12,636
May 29, 4 PM $ 0.00321
-0.26%
$ 767,712 $ 12,642
May 29, 3 PM $ 0.0032
+0.87%
$ 766,012 $ 12,678
May 29, 2 PM $ 0.00318
-0.50%
$ 760,567 $ 12,699
May 29, 1 PM $ 0.00319
+0.04%
$ 763,237 $ 12,936
May 29, 12 PM $ 0.00319
+0.00%
$ 763,020 $ 13,805
May 29, 11 AM $ 0.00319
+0.02%
$ 763,298 $ 13,799
May 29, 10 AM $ 0.00319
+0.01%
$ 762,849 $ 12,958
May 29, 9 AM $ 0.00319
+0.20%
$ 762,636 $ 13,141
May 29, 8 AM $ 0.00318
-0.06%
$ 761,159 $ 13,193
May 29, 7 AM $ 0.00318
-1.96%
$ 761,975 $ 19,885
May 29, 6 AM $ 0.00325
+0.06%
$ 777,770 $ 16,683
May 29, 5 AM $ 0.00325
+0.08%
$ 777,106 $ 16,714
May 29, 4 AM $ 0.00324
+0.03%
$ 776,495 $ 17,282
May 29, 3 AM $ 0.00324
-0.24%
$ 776,273 $ 17,408
May 29, 2 AM $ 0.00324
+0.15%
$ 776,510 $ 22,616
May 29, 1 AM $ 0.00324
-0.12%
$ 776,092 $ 22,495
May 29, 12 AM $ 0.00325
+0.03%
$ 778,226 $ 22,311
May 28, 11 PM $ 0.00325
+0.00%
$ 778,091 $ 22,401
May 28, 10 PM $ 0.00325
-0.54%
$ 778,936 $ 22,388
May 28, 9 PM $ 0.00327
+0.37%
$ 783,195 $ 22,402
May 28, 8 PM $ 0.00326
+0.27%
$ 780,312 $ 21,454
May 28, 7 PM $ 0.00325
-0.36%
$ 778,216 $ 20,671
May 28, 6 PM $ 0.00326
+1.03%
$ 781,046 $ 20,546
May 28, 5 PM $ 0.00323
+0.50%
$ 773,088 $ 20,413
May 28, 4 PM $ 0.00321
+0.32%
$ 769,271 $ 20,410
May 28, 3 PM $ 0.0032
-0.66%
$ 766,796 $ 20,353
May 28, 2 PM $ 0.00323
+1.02%
$ 771,879 $ 20,640
May 28, 1 PM $ 0.00319
+0.88%
$ 764,062 $ 25,236
May 28, 12 PM $ 0.00316
-0.01%
$ 757,389 $ 24,811
May 28, 11 AM $ 0.00317
-0.17%
$ 757,445 $ 24,782
May 28, 10 AM $ 0.00317
-0.02%
$ 758,708 $ 24,734
May 28, 9 AM $ 0.00317
+0.12%
$ 758,837 $ 24,617
May 28, 8 AM $ 0.00317
+1.56%
$ 757,924 $ 23,175
May 28, 7 AM $ 0.00312
+1.71%
$ 746,277 $ 17,793
May 28, 6 AM $ 0.00307
+0.07%
$ 733,765 $ 13,969
May 28, 5 AM $ 0.00306
+0.13%
$ 733,262 $ 13,819
May 28, 4 AM $ 0.00306
-0.85%
$ 732,330 $ 13,240
May 28, 3 AM $ 0.00309
-1.75%
$ 738,602 $ 6,175
May 28, 2 AM $ 0.00314
+0.06%
$ 751,758 $ 6,047