Full Moon Historical Data

FM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00553
+0.13%
$ 1.32 million $ 2,217
Dec 22, 9 PM $ 0.00552
-0.10%
$ 1.32 million $ 2,208
Dec 22, 8 PM $ 0.00553
-1.01%
$ 1.32 million $ 2,156
Dec 22, 7 PM $ 0.00558
-0.50%
$ 1.34 million $ 1,811
Dec 22, 6 PM $ 0.00561
-0.12%
$ 1.34 million $ 1,997
Dec 22, 5 PM $ 0.00562
-0.13%
$ 1.34 million $ 1,999
Dec 22, 4 PM $ 0.00563
+0.47%
$ 1.35 million $ 2,002
Dec 22, 3 PM $ 0.0056
+0.15%
$ 1.34 million $ 1,993
Dec 22, 2 PM $ 0.00559
+0.09%
$ 1.34 million $ 2,508
Dec 22, 1 PM $ 0.00559
+0.00%
$ 1.34 million $ 2,505
Dec 22, 12 PM $ 0.00559
+0.65%
$ 1.34 million $ 2,515
Dec 22, 11 AM $ 0.00555
-0.22%
$ 1.33 million $ 2,490
Dec 22, 10 AM $ 0.00556
-0.04%
$ 1.33 million $ 1,684
Dec 22, 9 AM $ 0.00557
+0.07%
$ 1.33 million $ 1,094
Dec 22, 8 AM $ 0.00556
+0.02%
$ 1.33 million $ 1,018
Dec 22, 7 AM $ 0.00556
+0.10%
$ 1.33 million $ 907
Dec 22, 6 AM $ 0.00555
+0.03%
$ 1.33 million $ 906
Dec 22, 5 AM $ 0.00555
+0.10%
$ 1.33 million $ 1,206
Dec 22, 4 AM $ 0.00555
+0.07%
$ 1.33 million $ 1,205
Dec 22, 3 AM $ 0.00554
+0.10%
$ 1.33 million $ 1,305
Dec 22, 2 AM $ 0.00554
-0.34%
$ 1.33 million $ 1,523
Dec 22, 1 AM $ 0.00556
+0.27%
$ 1.33 million $ 1,529
Dec 22, 12 AM $ 0.00554
-0.03%
$ 1.33 million $ 1,531
Dec 21, 11 PM $ 0.00554
+0.59%
$ 1.33 million $ 1,535
Dec 21, 10 PM $ 0.00551
+0.32%
$ 1.32 million $ 1,526
Dec 21, 9 PM $ 0.00549
+0.06%
$ 1.31 million $ 1,521
Dec 21, 8 PM $ 0.00549
+0.05%
$ 1.31 million $ 1,520
Dec 21, 7 PM $ 0.00549
+0.14%
$ 1.31 million $ 1,560
Dec 21, 6 PM $ 0.00548
-0.53%
$ 1.31 million $ 1,466
Dec 21, 5 PM $ 0.00551
+0.29%
$ 1.32 million $ 1,505
Dec 21, 4 PM $ 0.00549
-0.05%
$ 1.31 million $ 1,719
Dec 21, 3 PM $ 0.0055
+0.09%
$ 1.32 million $ 1,720
Dec 21, 2 PM $ 0.00549
-0.26%
$ 1.31 million $ 1,342
Dec 21, 1 PM $ 0.00551
-0.89%
$ 1.32 million $ 1,355
Dec 21, 12 PM $ 0.00555
-0.01%
$ 1.33 million $ 1,339
Dec 21, 11 AM $ 0.00556
-0.38%
$ 1.33 million $ 1,437
Dec 21, 10 AM $ 0.00558
-0.02%
$ 1.33 million $ 1,566
Dec 21, 9 AM $ 0.00558
+0.46%
$ 1.33 million $ 1,567
Dec 21, 8 AM $ 0.00555
+0.13%
$ 1.33 million $ 2,798
Dec 21, 7 AM $ 0.00554
+0.05%
$ 1.33 million $ 3,415
Dec 21, 6 AM $ 0.00554
-0.07%
$ 1.33 million $ 3,412
Dec 21, 5 AM $ 0.00554
-0.08%
$ 1.33 million $ 3,432
Dec 21, 4 AM $ 0.00555
-0.01%
$ 1.33 million $ 3,306
Dec 21, 3 AM $ 0.00555
-0.02%
$ 1.33 million $ 3,226
Dec 21, 2 AM $ 0.00555
-0.40%
$ 1.33 million $ 3,047
Dec 21, 1 AM $ 0.00557
-0.18%
$ 1.33 million $ 3,633
Dec 21, 12 AM $ 0.00559
+0.06%
$ 1.34 million $ 3,640
Dec 20, 11 PM $ 0.00558
-0.12%
$ 1.34 million $ 4,114
Dec 20, 10 PM $ 0.00559
+0.01%
$ 1.34 million $ 4,119
Dec 20, 9 PM $ 0.00559
+0.30%
$ 1.34 million $ 4,173