Full Moon Historical Data

FM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0117
-2.19%
$ 2.81 million $ 8,620
Oct 20, 7 AM $ 0.012
+1.80%
$ 2.87 million $ 6,570
Oct 20, 6 AM $ 0.0118
-0.13%
$ 2.82 million $ 8,503
Oct 20, 5 AM $ 0.0117
+0.61%
$ 2.81 million $ 7,863
Oct 20, 4 AM $ 0.0117
+2.23%
$ 2.79 million $ 8,782
Oct 20, 3 AM $ 0.0114
+0.63%
$ 2.73 million $ 8,622
Oct 20, 2 AM $ 0.0113
+0.32%
$ 2.71 million $ 9,277
Oct 20, 1 AM $ 0.0113
+0.37%
$ 2.7 million $ 9,224
Oct 20, 12 AM $ 0.0113
-1.00%
$ 2.69 million $ 8,742
Oct 19, 11 PM $ 0.0114
-0.06%
$ 2.72 million $ 9,113
Oct 19, 10 PM $ 0.0114
+0.13%
$ 2.72 million $ 9,166
Oct 19, 9 PM $ 0.0114
-0.56%
$ 2.72 million $ 7,192
Oct 19, 8 PM $ 0.0114
-0.03%
$ 2.73 million $ 5,100
Oct 19, 7 PM $ 0.0114
+0.26%
$ 2.73 million $ 4,983
Oct 19, 6 PM $ 0.0114
+0.06%
$ 2.73 million $ 5,056
Oct 19, 5 PM $ 0.0114
+1.03%
$ 2.72 million $ 4,759
Oct 19, 4 PM $ 0.0113
-0.86%
$ 2.7 million $ 4,826
Oct 19, 3 PM $ 0.0114
+0.01%
$ 2.72 million $ 15,167
Oct 19, 2 PM $ 0.0114
+0.91%
$ 2.72 million $ 15,337
Oct 19, 1 PM $ 0.0113
+0.45%
$ 2.7 million $ 15,507
Oct 19, 12 PM $ 0.0112
-0.47%
$ 2.68 million $ 17,791
Oct 19, 11 AM $ 0.0113
+0.61%
$ 2.7 million $ 18,033
Oct 19, 10 AM $ 0.0112
+1.87%
$ 2.68 million $ 18,755
Oct 19, 9 AM $ 0.011
-0.83%
$ 2.63 million $ 18,300
Oct 19, 8 AM $ 0.0111
-0.46%
$ 2.65 million $ 17,519
Oct 19, 7 AM $ 0.0111
-0.16%
$ 2.67 million $ 17,638
Oct 19, 6 AM $ 0.0112
-0.56%
$ 2.67 million $ 17,721
Oct 19, 5 AM $ 0.0112
+0.01%
$ 2.68 million $ 17,757
Oct 19, 4 AM $ 0.0112
+0.02%
$ 2.68 million $ 16,643
Oct 19, 3 AM $ 0.0112
+0.55%
$ 2.68 million $ 16,577
Oct 19, 2 AM $ 0.0112
+0.30%
$ 2.67 million $ 15,952
Oct 19, 1 AM $ 0.0111
-0.18%
$ 2.66 million $ 15,925
Oct 19, 12 AM $ 0.0112
-0.14%
$ 2.68 million $ 16,345
Oct 18, 11 PM $ 0.0112
-0.29%
$ 2.68 million $ 16,022
Oct 18, 10 PM $ 0.0112
-0.01%
$ 2.68 million $ 16,022
Oct 18, 9 PM $ 0.0112
-0.44%
$ 2.69 million $ 15,843
Oct 18, 8 PM $ 0.0112
+0.25%
$ 2.69 million $ 17,321
Oct 18, 7 PM $ 0.0112
-0.10%
$ 2.68 million $ 17,301
Oct 18, 6 PM $ 0.0112
+0.04%
$ 2.69 million $ 17,177
Oct 18, 5 PM $ 0.0112
+0.01%
$ 2.68 million $ 17,173
Oct 18, 4 PM $ 0.0112
-1.27%
$ 2.67 million $ 8,966
Oct 18, 3 PM $ 0.0114
+0.04%
$ 2.72 million $ 7,823
Oct 18, 2 PM $ 0.0113
-0.18%
$ 2.71 million $ 9,148
Oct 18, 1 PM $ 0.0114
-0.76%
$ 2.72 million $ 9,036
Oct 18, 12 PM $ 0.0115
+0.72%
$ 2.74 million $ 6,707
Oct 18, 11 AM $ 0.0114
+0.22%
$ 2.72 million $ 6,676
Oct 18, 10 AM $ 0.0113
-0.09%
$ 2.72 million $ 8,792
Oct 18, 9 AM $ 0.0113
-0.46%
$ 2.72 million $ 19,344
Oct 18, 8 AM $ 0.0114
-0.02%
$ 2.73 million $ 64,863
Oct 18, 7 AM $ 0.0114
+0.85%
$ 2.73 million $ 67,039