Full Moon Historical Data

FM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0114
-0.02%
$ 2.73 million $ 64,863
Oct 18, 7 AM $ 0.0114
+0.85%
$ 2.73 million $ 67,039
Oct 18, 6 AM $ 0.0114
+0.39%
$ 2.72 million $ 93,345
Oct 18, 5 AM $ 0.0113
+0.88%
$ 2.71 million $ 93,116
Oct 18, 4 AM $ 0.0112
+0.14%
$ 2.69 million $ 93,793
Oct 18, 3 AM $ 0.0112
-0.13%
$ 2.68 million $ 94,351
Oct 18, 2 AM $ 0.0112
-0.17%
$ 2.68 million $ 94,110
Oct 18, 1 AM $ 0.0112
+0.17%
$ 2.69 million $ 94,231
Oct 18, 12 AM $ 0.0112
-0.08%
$ 2.68 million $ 93,971
Oct 17, 11 PM $ 0.0112
+0.02%
$ 2.69 million $ 94,073
Oct 17, 10 PM $ 0.0112
+0.10%
$ 2.69 million $ 94,000
Oct 17, 9 PM $ 0.0112
+0.52%
$ 2.68 million $ 95,550
Oct 17, 8 PM $ 0.0112
-0.02%
$ 2.67 million $ 93,574
Oct 17, 7 PM $ 0.0112
-0.26%
$ 2.69 million $ 92,987
Oct 17, 6 PM $ 0.0113
+0.49%
$ 2.69 million $ 94,319
Oct 17, 5 PM $ 0.0112
-0.39%
$ 2.68 million $ 95,556
Oct 17, 4 PM $ 0.0113
+2.24%
$ 2.7 million $ 96,525
Oct 17, 3 PM $ 0.011
+1.28%
$ 2.64 million $ 103,212
Oct 17, 2 PM $ 0.0109
-1.64%
$ 2.61 million $ 100,708
Oct 17, 1 PM $ 0.0111
-0.25%
$ 2.65 million $ 101,865
Oct 17, 12 PM $ 0.0111
+1.41%
$ 2.65 million $ 102,050
Oct 17, 11 AM $ 0.0109
+2.84%
$ 2.61 million $ 101,063
Oct 17, 10 AM $ 0.0106
-0.65%
$ 2.54 million $ 98,846
Oct 17, 9 AM $ 0.0107
+3.61%
$ 2.56 million $ 90,426
Oct 17, 8 AM $ 0.0103
-1.77%
$ 2.47 million $ 42,849
Oct 17, 7 AM $ 0.0105
-6.25%
$ 2.51 million $ 40,782
Oct 17, 6 AM $ 0.0114
-0.56%
$ 2.72 million $ 7,837
Oct 17, 5 AM $ 0.0115
-0.23%
$ 2.74 million $ 7,928
Oct 17, 4 AM $ 0.0115
+0.30%
$ 2.76 million $ 7,745
Oct 17, 3 AM $ 0.0115
-0.09%
$ 2.75 million $ 7,822
Oct 17, 2 AM $ 0.0115
-0.34%
$ 2.76 million $ 7,687
Oct 17, 1 AM $ 0.0116
+0.44%
$ 2.77 million $ 7,705
Oct 17, 12 AM $ 0.0115
-0.11%
$ 2.76 million $ 7,404
Oct 16, 11 PM $ 0.0115
+0.09%
$ 2.76 million $ 7,438
Oct 16, 10 PM $ 0.0116
+1.00%
$ 2.77 million $ 7,465
Oct 16, 9 PM $ 0.0114
-1.21%
$ 2.73 million $ 6,731
Oct 16, 8 PM $ 0.0115
-1.09%
$ 2.75 million $ 7,128
Oct 16, 7 PM $ 0.0117
-0.30%
$ 2.8 million $ 7,156
Oct 16, 6 PM $ 0.0118
-1.13%
$ 2.81 million $ 6,732
Oct 16, 5 PM $ 0.0119
+0.35%
$ 2.85 million $ 4,968
Oct 16, 4 PM $ 0.0119
-2.69%
$ 2.86 million $ 3,459
Oct 16, 3 PM $ 0.0123
-0.11%
$ 2.94 million $ 3,710
Oct 16, 2 PM $ 0.0122
-1.23%
$ 2.93 million $ 4,799
Oct 16, 1 PM $ 0.0124
-0.32%
$ 2.96 million $ 5,265
Oct 16, 12 PM $ 0.0123
+0.08%
$ 2.95 million $ 5,052
Oct 16, 11 AM $ 0.0123
-0.10%
$ 2.95 million $ 5,250
Oct 16, 10 AM $ 0.0124
+2.73%
$ 2.96 million $ 5,928
Oct 16, 9 AM $ 0.0123
+0.00%
$ 2.93 million $ 10,354
Oct 16, 8 AM $ 0.0123
-0.14%
$ 2.94 million $ 10,063
Oct 16, 7 AM $ 0.0123
+0.63%
$ 2.95 million $ 10,248