Full Moon Historical Data

FM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00559
+0.01%
$ 1.34 million $ 4,119
Dec 20, 9 PM $ 0.00559
+0.30%
$ 1.34 million $ 4,173
Dec 20, 8 PM $ 0.00557
-0.07%
$ 1.33 million $ 4,160
Dec 20, 7 PM $ 0.00558
-0.03%
$ 1.33 million $ 4,102
Dec 20, 6 PM $ 0.00558
-0.32%
$ 1.33 million $ 3,906
Dec 20, 5 PM $ 0.0056
-0.33%
$ 1.34 million $ 4,161
Dec 20, 4 PM $ 0.00561
-0.02%
$ 1.34 million $ 4,429
Dec 20, 3 PM $ 0.00562
-0.17%
$ 1.34 million $ 4,431
Dec 20, 2 PM $ 0.00562
+0.07%
$ 1.35 million $ 5,797
Dec 20, 1 PM $ 0.00562
-0.18%
$ 1.34 million $ 5,599
Dec 20, 12 PM $ 0.00563
-0.10%
$ 1.35 million $ 6,117
Dec 20, 11 AM $ 0.00564
-0.09%
$ 1.35 million $ 6,300
Dec 20, 10 AM $ 0.00564
-1.45%
$ 1.35 million $ 6,307
Dec 20, 9 AM $ 0.00572
+0.43%
$ 1.37 million $ 6,176
Dec 20, 8 AM $ 0.0057
+1.23%
$ 1.36 million $ 4,966
Dec 20, 7 AM $ 0.00563
+0.23%
$ 1.35 million $ 4,593
Dec 20, 6 AM $ 0.00562
+0.76%
$ 1.34 million $ 4,580
Dec 20, 5 AM $ 0.00557
+0.29%
$ 1.33 million $ 4,441
Dec 20, 4 AM $ 0.00556
-0.01%
$ 1.33 million $ 4,429
Dec 20, 3 AM $ 0.00556
+1.11%
$ 1.33 million $ 4,430
Dec 20, 2 AM $ 0.0055
+0.04%
$ 1.32 million $ 4,333
Dec 20, 1 AM $ 0.0055
-0.15%
$ 1.32 million $ 4,449
Dec 20, 12 AM $ 0.0055
+0.37%
$ 1.32 million $ 4,326
Dec 19, 11 PM $ 0.00548
+0.17%
$ 1.31 million $ 4,009
Dec 19, 10 PM $ 0.00547
+0.26%
$ 1.31 million $ 4,001
Dec 19, 9 PM $ 0.00546
+0.23%
$ 1.31 million $ 4,256
Dec 19, 8 PM $ 0.00545
+0.84%
$ 1.3 million $ 4,247
Dec 19, 7 PM $ 0.0054
+0.35%
$ 1.29 million $ 4,390
Dec 19, 6 PM $ 0.00538
-0.18%
$ 1.29 million $ 4,401
Dec 19, 5 PM $ 0.00539
+0.27%
$ 1.29 million $ 4,150
Dec 19, 4 PM $ 0.00538
+0.22%
$ 1.29 million $ 3,931
Dec 19, 3 PM $ 0.00537
+0.93%
$ 1.28 million $ 3,667
Dec 19, 2 PM $ 0.00532
-0.09%
$ 1.27 million $ 2,427
Dec 19, 1 PM $ 0.00532
+0.08%
$ 1.27 million $ 2,428
Dec 19, 12 PM $ 0.00531
-0.03%
$ 1.27 million $ 1,923
Dec 19, 11 AM $ 0.00531
-0.12%
$ 1.27 million $ 1,716
Dec 19, 10 AM $ 0.00532
-0.10%
$ 1.27 million $ 1,645
Dec 19, 9 AM $ 0.00532
+0.15%
$ 1.27 million $ 1,656
Dec 19, 8 AM $ 0.00531
-0.19%
$ 1.27 million $ 1,650
Dec 19, 7 AM $ 0.00532
+0.67%
$ 1.27 million $ 1,371
Dec 19, 6 AM $ 0.00528
-0.18%
$ 1.26 million $ 1,387
Dec 19, 5 AM $ 0.00529
+0.10%
$ 1.27 million $ 1,389
Dec 19, 4 AM $ 0.00529
+0.54%
$ 1.27 million $ 2,582
Dec 19, 3 AM $ 0.00526
+1.83%
$ 1.26 million $ 5,663
Dec 19, 2 AM $ 0.00516
-0.41%
$ 1.23 million $ 5,596
Dec 19, 1 AM $ 0.00518
-0.28%
$ 1.24 million $ 5,032
Dec 19, 12 AM $ 0.0052
+0.00%
$ 1.24 million $ 5,056
Dec 18, 11 PM $ 0.0052
-0.12%
$ 1.25 million $ 5,293
Dec 18, 10 PM $ 0.00521
+0.51%
$ 1.25 million $ 5,300
Dec 18, 9 PM $ 0.00518
+0.02%
$ 1.24 million $ 5,070