Full Moon Historical Data

FM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0123
+0.63%
$ 2.95 million $ 10,248
Oct 16, 6 AM $ 0.0122
+0.18%
$ 2.93 million $ 10,320
Oct 16, 5 AM $ 0.0122
-0.48%
$ 2.93 million $ 10,455
Oct 16, 4 AM $ 0.0123
-0.43%
$ 2.95 million $ 10,460
Oct 16, 3 AM $ 0.0124
+0.04%
$ 2.97 million $ 12,519
Oct 16, 2 AM $ 0.0124
+0.33%
$ 2.96 million $ 12,526
Oct 16, 1 AM $ 0.0123
+0.22%
$ 2.95 million $ 12,554
Oct 16, 12 AM $ 0.0123
+0.10%
$ 2.95 million $ 12,583
Oct 15, 11 PM $ 0.0123
+0.00%
$ 2.94 million $ 12,753
Oct 15, 10 PM $ 0.0123
+0.22%
$ 2.94 million $ 12,841
Oct 15, 9 PM $ 0.0123
-0.86%
$ 2.93 million $ 12,714
Oct 15, 8 PM $ 0.0124
-0.40%
$ 2.96 million $ 12,807
Oct 15, 7 PM $ 0.0124
-0.16%
$ 2.96 million $ 12,997
Oct 15, 6 PM $ 0.0124
+0.24%
$ 2.97 million $ 13,099
Oct 15, 5 PM $ 0.0124
-0.53%
$ 2.97 million $ 13,046
Oct 15, 4 PM $ 0.0125
-0.63%
$ 3 million $ 12,589
Oct 15, 3 PM $ 0.0127
-1.06%
$ 3.04 million $ 15,143
Oct 15, 2 PM $ 0.0128
+0.11%
$ 3.07 million $ 14,249
Oct 15, 1 PM $ 0.0128
-0.47%
$ 3.07 million $ 13,920
Oct 15, 12 PM $ 0.0129
+0.10%
$ 3.08 million $ 14,007
Oct 15, 11 AM $ 0.013
-0.31%
$ 3.11 million $ 18,427
Oct 15, 10 AM $ 0.013
-0.52%
$ 3.12 million $ 18,623
Oct 15, 9 AM $ 0.0131
-0.26%
$ 3.14 million $ 26,293
Oct 15, 8 AM $ 0.0131
+0.15%
$ 3.12 million $ 26,236
Oct 15, 7 AM $ 0.013
+0.30%
$ 3.11 million $ 26,347
Oct 15, 6 AM $ 0.013
-0.41%
$ 3.11 million $ 27,421
Oct 15, 5 AM $ 0.0131
+0.13%
$ 3.14 million $ 27,269
Oct 15, 4 AM $ 0.0129
+0.37%
$ 3.08 million $ 27,280
Oct 15, 3 AM $ 0.0128
-0.23%
$ 3.07 million $ 27,135
Oct 15, 2 AM $ 0.0128
+0.28%
$ 3.06 million $ 25,126
Oct 15, 1 AM $ 0.0128
-0.10%
$ 3.06 million $ 25,174
Oct 15, 12 AM $ 0.0128
-0.11%
$ 3.07 million $ 33,218
Oct 14, 11 PM $ 0.0129
-0.23%
$ 3.08 million $ 33,221
Oct 14, 10 PM $ 0.0129
+0.39%
$ 3.08 million $ 33,212
Oct 14, 9 PM $ 0.0128
+0.19%
$ 3.07 million $ 34,239
Oct 14, 8 PM $ 0.0128
-0.41%
$ 3.06 million $ 33,711
Oct 14, 7 PM $ 0.0129
+0.49%
$ 3.08 million $ 34,851
Oct 14, 6 PM $ 0.0128
+0.59%
$ 3.07 million $ 60,106
Oct 14, 5 PM $ 0.0129
+0.03%
$ 3.08 million $ 86,100
Oct 14, 4 PM $ 0.0128
+2.55%
$ 3.07 million $ 87,109
Oct 14, 3 PM $ 0.0125
-0.50%
$ 3 million $ 84,750
Oct 14, 2 PM $ 0.0126
+1.73%
$ 3.01 million $ 85,463
Oct 14, 1 PM $ 0.0124
-0.45%
$ 2.96 million $ 85,566
Oct 14, 12 PM $ 0.0124
-0.80%
$ 2.98 million $ 85,652
Oct 14, 11 AM $ 0.0125
+0.66%
$ 3 million $ 94,096
Oct 14, 10 AM $ 0.0125
-2.64%
$ 2.98 million $ 94,718
Oct 14, 9 AM $ 0.0128
+1.50%
$ 3.06 million $ 81,996
Oct 14, 8 AM $ 0.0126
-0.82%
$ 3.02 million $ 82,155
Oct 14, 7 AM $ 0.0127
-1.76%
$ 3.05 million $ 85,678
Oct 14, 6 AM $ 0.0129
-1.81%
$ 3.09 million $ 87,051