Full Moon Historical Data

FM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0127
-1.76%
$ 3.05 million $ 85,678
Oct 14, 6 AM $ 0.0129
-1.81%
$ 3.09 million $ 87,051
Oct 14, 5 AM $ 0.0132
-0.20%
$ 3.15 million $ 84,855
Oct 14, 4 AM $ 0.0132
-1.07%
$ 3.16 million $ 85,344
Oct 14, 3 AM $ 0.0133
-1.00%
$ 3.19 million $ 86,460
Oct 14, 2 AM $ 0.0135
-1.08%
$ 3.22 million $ 85,734
Oct 14, 1 AM $ 0.0136
-1.04%
$ 3.26 million $ 86,557
Oct 14, 12 AM $ 0.0138
-0.22%
$ 3.3 million $ 78,893
Oct 13, 11 PM $ 0.0138
+0.28%
$ 3.3 million $ 78,905
Oct 13, 10 PM $ 0.0138
-0.19%
$ 3.3 million $ 78,871
Oct 13, 9 PM $ 0.0138
+0.40%
$ 3.31 million $ 77,892
Oct 13, 8 PM $ 0.0138
+0.91%
$ 3.3 million $ 78,019
Oct 13, 7 PM $ 0.0137
+1.41%
$ 3.27 million $ 76,698
Oct 13, 6 PM $ 0.0135
+2.42%
$ 3.23 million $ 51,410
Oct 13, 5 PM $ 0.0132
+1.04%
$ 3.15 million $ 25,627
Oct 13, 4 PM $ 0.013
-0.17%
$ 3.12 million $ 29,569
Oct 13, 3 PM $ 0.013
+0.27%
$ 3.12 million $ 29,021
Oct 13, 2 PM $ 0.013
-0.62%
$ 3.11 million $ 30,824
Oct 13, 1 PM $ 0.0131
-0.47%
$ 3.13 million $ 30,482
Oct 13, 12 PM $ 0.0132
+1.31%
$ 3.15 million $ 31,707
Oct 13, 11 AM $ 0.013
-1.73%
$ 3.11 million $ 18,652
Oct 13, 10 AM $ 0.0132
-0.46%
$ 3.16 million $ 18,330
Oct 13, 9 AM $ 0.0133
+0.21%
$ 3.18 million $ 38,033
Oct 13, 8 AM $ 0.0132
+0.34%
$ 3.17 million $ 37,206
Oct 13, 7 AM $ 0.0132
+0.29%
$ 3.16 million $ 35,203
Oct 13, 6 AM $ 0.0132
+1.06%
$ 3.15 million $ 36,134
Oct 13, 5 AM $ 0.013
-0.18%
$ 3.12 million $ 35,751
Oct 13, 4 AM $ 0.013
-0.42%
$ 3.12 million $ 35,085
Oct 13, 3 AM $ 0.0131
-0.22%
$ 3.14 million $ 34,620
Oct 13, 2 AM $ 0.0131
+0.33%
$ 3.14 million $ 34,478
Oct 13, 1 AM $ 0.0131
+0.05%
$ 3.13 million $ 34,764
Oct 13, 12 AM $ 0.0131
-0.32%
$ 3.13 million $ 34,601
Oct 12, 11 PM $ 0.0131
+0.22%
$ 3.14 million $ 35,374
Oct 12, 10 PM $ 0.0131
+0.06%
$ 3.13 million $ 35,474
Oct 12, 9 PM $ 0.0131
-1.93%
$ 3.13 million $ 35,741
Oct 12, 8 PM $ 0.0133
+0.01%
$ 3.19 million $ 36,275
Oct 12, 7 PM $ 0.0133
+1.07%
$ 3.18 million $ 37,405
Oct 12, 6 PM $ 0.0131
-1.36%
$ 3.14 million $ 37,427
Oct 12, 5 PM $ 0.0133
+2.43%
$ 3.18 million $ 36,475
Oct 12, 4 PM $ 0.013
+2.72%
$ 3.1 million $ 32,782
Oct 12, 3 PM $ 0.0126
+5.02%
$ 3.02 million $ 32,105
Oct 12, 2 PM $ 0.012
+0.03%
$ 2.88 million $ 30,148
Oct 12, 1 PM $ 0.012
-0.46%
$ 2.88 million $ 31,181
Oct 12, 12 PM $ 0.0121
+0.60%
$ 2.89 million $ 30,241
Oct 12, 11 AM $ 0.012
+0.45%
$ 2.87 million $ 32,595
Oct 12, 10 AM $ 0.0119
-2.50%
$ 2.86 million $ 112,159
Oct 12, 9 AM $ 0.0123
-0.69%
$ 2.93 million $ 92,266
Oct 12, 8 AM $ 0.0123
-0.36%
$ 2.95 million $ 92,558
Oct 12, 7 AM $ 0.0124
+0.49%
$ 2.96 million $ 92,933
Oct 12, 6 AM $ 0.0123
+1.46%
$ 2.95 million $ 91,512