Full Moon Historical Data

FM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.00543
+0.00%
$ 1.3 million $ 1,935
Dec 16, 8 PM $ 0.00543
+0.18%
$ 1.3 million $ 1,935
Dec 16, 7 PM $ 0.00542
-0.36%
$ 1.3 million $ 1,903
Dec 16, 6 PM $ 0.00544
-0.25%
$ 1.3 million $ 3,408
Dec 16, 5 PM $ 0.00546
-0.29%
$ 1.31 million $ 3,229
Dec 16, 4 PM $ 0.00547
+0.36%
$ 1.31 million $ 3,881
Dec 16, 3 PM $ 0.00545
+0.57%
$ 1.31 million $ 4,625
Dec 16, 2 PM $ 0.00542
-0.57%
$ 1.3 million $ 4,604
Dec 16, 1 PM $ 0.00545
+0.02%
$ 1.31 million $ 4,599
Dec 16, 12 PM $ 0.00545
+0.00%
$ 1.3 million $ 4,625
Dec 16, 11 AM $ 0.00545
+0.64%
$ 1.3 million $ 4,307
Dec 16, 10 AM $ 0.00542
+0.21%
$ 1.3 million $ 4,279
Dec 16, 9 AM $ 0.00541
-0.17%
$ 1.29 million $ 3,982
Dec 16, 8 AM $ 0.00542
-0.24%
$ 1.3 million $ 3,586
Dec 16, 7 AM $ 0.00543
+0.03%
$ 1.3 million $ 3,540
Dec 16, 6 AM $ 0.00543
+1.52%
$ 1.3 million $ 3,626
Dec 16, 5 AM $ 0.00535
+0.09%
$ 1.28 million $ 3,569
Dec 16, 4 AM $ 0.00534
-0.38%
$ 1.28 million $ 4,557
Dec 16, 3 AM $ 0.00536
-0.76%
$ 1.28 million $ 5,477
Dec 16, 2 AM $ 0.0054
+0.13%
$ 1.29 million $ 5,518
Dec 16, 1 AM $ 0.00539
-0.90%
$ 1.29 million $ 6,403
Dec 16, 12 AM $ 0.00544
+0.14%
$ 1.3 million $ 6,699
Dec 15, 11 PM $ 0.00544
+0.51%
$ 1.3 million $ 6,664
Dec 15, 10 PM $ 0.00541
+0.01%
$ 1.29 million $ 6,613
Dec 15, 9 PM $ 0.00541
-0.55%
$ 1.29 million $ 6,615
Dec 15, 8 PM $ 0.00544
-0.09%
$ 1.3 million $ 6,651
Dec 15, 7 PM $ 0.00544
-0.17%
$ 1.3 million $ 6,981
Dec 15, 6 PM $ 0.00545
-2.11%
$ 1.3 million $ 5,385
Dec 15, 5 PM $ 0.00557
+2.41%
$ 1.33 million $ 5,424
Dec 15, 4 PM $ 0.00544
+1.35%
$ 1.3 million $ 4,425
Dec 15, 3 PM $ 0.00537
-2.74%
$ 1.28 million $ 3,678
Dec 15, 2 PM $ 0.00552
-0.29%
$ 1.32 million $ 5,918
Dec 15, 1 PM $ 0.00554
-0.09%
$ 1.32 million $ 6,507
Dec 15, 12 PM $ 0.00554
-0.22%
$ 1.33 million $ 6,387
Dec 15, 11 AM $ 0.00555
+0.00%
$ 1.33 million $ 6,523
Dec 15, 10 AM $ 0.00555
+0.15%
$ 1.33 million $ 6,523
Dec 15, 9 AM $ 0.00554
+0.08%
$ 1.33 million $ 6,475
Dec 15, 8 AM $ 0.00554
-0.19%
$ 1.33 million $ 6,471
Dec 15, 7 AM $ 0.00555
-0.02%
$ 1.33 million $ 6,578
Dec 15, 6 AM $ 0.00554
-0.72%
$ 1.33 million $ 6,462
Dec 15, 5 AM $ 0.00558
+0.42%
$ 1.34 million $ 6,511
Dec 15, 4 AM $ 0.00555
+0.05%
$ 1.33 million $ 5,499
Dec 15, 3 AM $ 0.00555
-0.75%
$ 1.33 million $ 5,731
Dec 15, 2 AM $ 0.0056
+0.86%
$ 1.34 million $ 4,801
Dec 15, 1 AM $ 0.00555
+0.08%
$ 1.33 million $ 3,895
Dec 15, 12 AM $ 0.00555
+0.40%
$ 1.33 million $ 3,729
Dec 14, 11 PM $ 0.00552
-0.11%
$ 1.32 million $ 3,910
Dec 14, 10 PM $ 0.00553
-0.22%
$ 1.32 million $ 3,910
Dec 14, 9 PM $ 0.00554
+0.02%
$ 1.33 million $ 3,902
Dec 14, 8 PM $ 0.00554
-0.06%
$ 1.33 million $ 3,897