Full Moon Historical Data

FM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0123
+1.46%
$ 2.95 million $ 91,512
Oct 12, 5 AM $ 0.0121
+0.58%
$ 2.91 million $ 92,829
Oct 12, 4 AM $ 0.0121
+1.02%
$ 2.89 million $ 92,158
Oct 12, 3 AM $ 0.012
+1.49%
$ 2.86 million $ 91,949
Oct 12, 2 AM $ 0.0118
-0.30%
$ 2.82 million $ 91,832
Oct 12, 1 AM $ 0.0118
-1.09%
$ 2.83 million $ 91,773
Oct 12, 12 AM $ 0.0119
-0.93%
$ 2.86 million $ 92,272
Oct 11, 11 PM $ 0.0121
-0.21%
$ 2.89 million $ 95,572
Oct 11, 10 PM $ 0.0121
+1.88%
$ 2.89 million $ 118,768
Oct 11, 9 PM $ 0.0119
+0.52%
$ 2.84 million $ 128,435
Oct 11, 8 PM $ 0.0118
-1.89%
$ 2.82 million $ 157,670
Oct 11, 7 PM $ 0.012
-2.01%
$ 2.88 million $ 154,947
Oct 11, 6 PM $ 0.0123
+0.85%
$ 2.94 million $ 159,886
Oct 11, 5 PM $ 0.0122
+0.65%
$ 2.91 million $ 158,722
Oct 11, 4 PM $ 0.0121
-0.79%
$ 2.89 million $ 159,804
Oct 11, 3 PM $ 0.0122
+1.08%
$ 2.92 million $ 161,988
Oct 11, 2 PM $ 0.0121
+1.47%
$ 2.89 million $ 163,708
Oct 11, 1 PM $ 0.0119
-0.63%
$ 2.84 million $ 162,439
Oct 11, 12 PM $ 0.012
-1.46%
$ 2.86 million $ 161,909
Oct 11, 11 AM $ 0.0121
+0.82%
$ 2.9 million $ 163,225
Oct 11, 10 AM $ 0.012
+0.41%
$ 2.88 million $ 81,241
Oct 11, 9 AM $ 0.012
+0.06%
$ 2.87 million $ 80,452
Oct 11, 8 AM $ 0.012
+0.16%
$ 2.87 million $ 80,114
Oct 11, 7 AM $ 0.012
-1.85%
$ 2.86 million $ 78,907
Oct 11, 6 AM $ 0.0122
+2.86%
$ 2.92 million $ 79,846
Oct 11, 5 AM $ 0.0118
-1.10%
$ 2.84 million $ 78,103
Oct 11, 4 AM $ 0.012
+1.23%
$ 2.87 million $ 79,802
Oct 11, 3 AM $ 0.0118
-0.46%
$ 2.83 million $ 78,721
Oct 11, 2 AM $ 0.0119
+2.40%
$ 2.85 million $ 84,794
Oct 11, 1 AM $ 0.0116
+0.39%
$ 2.78 million $ 82,453
Oct 11, 12 AM $ 0.0116
+3.94%
$ 2.77 million $ 80,437
Oct 10, 11 PM $ 0.011
+8.28%
$ 2.63 million $ 75,684
Oct 10, 10 PM $ 0.0101
+31.55%
$ 2.42 million $ 50,220
Oct 10, 9 PM $ 0.0077
-46.12%
$ 1.84 million $ 42,186
Oct 10, 8 PM $ 0.0143
+0.51%
$ 3.42 million $ 13,405
Oct 10, 7 PM $ 0.0142
-1.15%
$ 3.4 million $ 13,114
Oct 10, 6 PM $ 0.0144
-0.45%
$ 3.44 million $ 13,353
Oct 10, 5 PM $ 0.0145
-0.61%
$ 3.46 million $ 12,877
Oct 10, 4 PM $ 0.0145
+0.68%
$ 3.48 million $ 13,180
Oct 10, 3 PM $ 0.0144
-4.10%
$ 3.46 million $ 14,354
Oct 10, 2 PM $ 0.0151
-0.54%
$ 3.6 million $ 14,213
Oct 10, 1 PM $ 0.0151
+0.24%
$ 3.62 million $ 14,210
Oct 10, 12 PM $ 0.0151
+0.31%
$ 3.62 million $ 17,174
Oct 10, 11 AM $ 0.0151
+0.40%
$ 3.6 million $ 17,037
Oct 10, 10 AM $ 0.015
-0.07%
$ 3.59 million $ 16,906
Oct 10, 9 AM $ 0.015
+0.34%
$ 3.59 million $ 17,068
Oct 10, 8 AM $ 0.015
-0.17%
$ 3.58 million $ 17,037
Oct 10, 7 AM $ 0.015
-0.20%
$ 3.59 million $ 15,997
Oct 10, 6 AM $ 0.015
-0.27%
$ 3.59 million $ 16,037
Oct 10, 5 AM $ 0.0151
-0.21%
$ 3.6 million $ 16,256