Full Moon Historical Data

FM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00554
-0.06%
$ 1.33 million $ 3,897
Dec 14, 7 PM $ 0.00555
+0.08%
$ 1.33 million $ 3,579
Dec 14, 6 PM $ 0.00554
-0.10%
$ 1.33 million $ 3,573
Dec 14, 5 PM $ 0.00555
-0.05%
$ 1.33 million $ 3,572
Dec 14, 4 PM $ 0.00555
+0.14%
$ 1.33 million $ 3,603
Dec 14, 3 PM $ 0.00554
-0.91%
$ 1.33 million $ 3,555
Dec 14, 2 PM $ 0.00559
+0.04%
$ 1.34 million $ 1,430
Dec 14, 1 PM $ 0.00558
-0.17%
$ 1.34 million $ 3,202
Dec 14, 12 PM $ 0.00559
-0.72%
$ 1.34 million $ 3,245
Dec 14, 11 AM $ 0.00564
-0.50%
$ 1.35 million $ 3,924
Dec 14, 10 AM $ 0.00566
-0.21%
$ 1.36 million $ 4,389
Dec 14, 9 AM $ 0.00568
-0.04%
$ 1.36 million $ 4,397
Dec 14, 8 AM $ 0.00568
+0.10%
$ 1.36 million $ 4,399
Dec 14, 7 AM $ 0.00567
-0.13%
$ 1.36 million $ 4,490
Dec 14, 6 AM $ 0.00568
-0.12%
$ 1.36 million $ 4,496
Dec 14, 5 AM $ 0.00569
-0.26%
$ 1.36 million $ 4,491
Dec 14, 4 AM $ 0.0057
+0.01%
$ 1.36 million $ 4,491
Dec 14, 3 AM $ 0.0057
+0.12%
$ 1.36 million $ 4,252
Dec 14, 2 AM $ 0.00569
-0.09%
$ 1.36 million $ 4,296
Dec 14, 1 AM $ 0.0057
+0.48%
$ 1.36 million $ 4,879
Dec 14, 12 AM $ 0.00567
+0.08%
$ 1.36 million $ 4,836
Dec 13, 11 PM $ 0.00567
-0.06%
$ 1.36 million $ 4,617
Dec 13, 10 PM $ 0.00567
-0.04%
$ 1.36 million $ 4,867
Dec 13, 9 PM $ 0.00567
-0.25%
$ 1.36 million $ 5,302
Dec 13, 8 PM $ 0.00569
+0.20%
$ 1.36 million $ 5,317
Dec 13, 7 PM $ 0.00568
-0.26%
$ 1.36 million $ 5,306
Dec 13, 6 PM $ 0.00569
+0.09%
$ 1.36 million $ 5,320
Dec 13, 5 PM $ 0.00568
+0.04%
$ 1.36 million $ 5,506
Dec 13, 4 PM $ 0.00568
+0.06%
$ 1.36 million $ 10,644
Dec 13, 3 PM $ 0.00568
-0.07%
$ 1.36 million $ 10,678
Dec 13, 2 PM $ 0.00569
-0.75%
$ 1.36 million $ 10,676
Dec 13, 1 PM $ 0.00573
-0.13%
$ 1.37 million $ 9,063
Dec 13, 12 PM $ 0.00574
-0.14%
$ 1.37 million $ 8,926
Dec 13, 11 AM $ 0.00574
+0.11%
$ 1.37 million $ 8,125
Dec 13, 10 AM $ 0.00574
+0.08%
$ 1.37 million $ 7,677
Dec 13, 9 AM $ 0.00574
-0.04%
$ 1.37 million $ 7,641
Dec 13, 8 AM $ 0.00574
-0.26%
$ 1.37 million $ 7,645
Dec 13, 7 AM $ 0.00575
-0.11%
$ 1.38 million $ 7,700
Dec 13, 6 AM $ 0.00576
+0.06%
$ 1.38 million $ 7,642
Dec 13, 5 AM $ 0.00576
-0.03%
$ 1.38 million $ 7,640
Dec 13, 4 AM $ 0.00576
+0.23%
$ 1.38 million $ 7,644
Dec 13, 3 AM $ 0.00575
+0.12%
$ 1.38 million $ 7,904
Dec 13, 2 AM $ 0.00574
-0.06%
$ 1.37 million $ 7,880
Dec 13, 1 AM $ 0.00574
-0.08%
$ 1.37 million $ 7,267
Dec 13, 12 AM $ 0.00575
+0.02%
$ 1.38 million $ 8,613
Dec 12, 11 PM $ 0.00575
+0.30%
$ 1.38 million $ 10,187
Dec 12, 10 PM $ 0.00573
+0.48%
$ 1.37 million $ 10,283
Dec 12, 9 PM $ 0.0057
-0.12%
$ 1.36 million $ 9,818
Dec 12, 8 PM $ 0.00571
-0.22%
$ 1.37 million $ 9,833
Dec 12, 7 PM $ 0.00572
-0.16%
$ 1.37 million $ 9,882