Full Moon Historical Data

FM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.015
-0.27%
$ 3.59 million $ 16,037
Oct 10, 5 AM $ 0.0151
-0.21%
$ 3.6 million $ 16,256
Oct 10, 4 AM $ 0.0151
-0.32%
$ 3.61 million $ 16,556
Oct 10, 3 AM $ 0.0151
+0.30%
$ 3.62 million $ 16,786
Oct 10, 2 AM $ 0.0151
-0.20%
$ 3.61 million $ 15,479
Oct 10, 1 AM $ 0.0151
-0.19%
$ 3.62 million $ 15,512
Oct 10, 12 AM $ 0.0151
-0.10%
$ 3.63 million $ 15,106
Oct 9, 11 PM $ 0.0152
+0.08%
$ 3.63 million $ 15,388
Oct 9, 10 PM $ 0.0151
+0.24%
$ 3.63 million $ 14,768
Oct 9, 9 PM $ 0.0151
+0.06%
$ 3.62 million $ 14,452
Oct 9, 8 PM $ 0.0151
-0.06%
$ 3.61 million $ 16,956
Oct 9, 7 PM $ 0.0151
+0.20%
$ 3.62 million $ 16,474
Oct 9, 6 PM $ 0.0151
+0.54%
$ 3.61 million $ 16,526
Oct 9, 5 PM $ 0.015
+0.07%
$ 3.59 million $ 16,467
Oct 9, 4 PM $ 0.015
-0.30%
$ 3.59 million $ 13,984
Oct 9, 3 PM $ 0.015
+0.10%
$ 3.6 million $ 13,090
Oct 9, 2 PM $ 0.015
-1.40%
$ 3.6 million $ 12,019
Oct 9, 1 PM $ 0.0152
-0.31%
$ 3.65 million $ 12,255
Oct 9, 12 PM $ 0.0153
+0.78%
$ 3.66 million $ 8,843
Oct 9, 11 AM $ 0.0152
+0.21%
$ 3.63 million $ 8,822
Oct 9, 10 AM $ 0.0151
+0.01%
$ 3.62 million $ 8,600
Oct 9, 9 AM $ 0.0151
-0.30%
$ 3.62 million $ 9,300
Oct 9, 8 AM $ 0.0152
-1.05%
$ 3.63 million $ 9,519
Oct 9, 7 AM $ 0.0153
-0.43%
$ 3.67 million $ 10,352
Oct 9, 6 AM $ 0.0154
+0.13%
$ 3.69 million $ 10,432
Oct 9, 5 AM $ 0.0154
-0.27%
$ 3.68 million $ 11,263
Oct 9, 4 AM $ 0.0154
+0.08%
$ 3.69 million $ 10,581
Oct 9, 3 AM $ 0.0154
-0.64%
$ 3.69 million $ 10,447
Oct 9, 2 AM $ 0.0155
-0.58%
$ 3.71 million $ 10,334
Oct 9, 1 AM $ 0.0156
-0.75%
$ 3.73 million $ 10,388
Oct 9, 12 AM $ 0.0157
-0.12%
$ 3.76 million $ 10,184
Oct 8, 11 PM $ 0.0157
-0.29%
$ 3.77 million $ 11,231
Oct 8, 10 PM $ 0.0158
+0.39%
$ 3.78 million $ 14,174
Oct 8, 9 PM $ 0.0157
+0.04%
$ 3.76 million $ 14,245
Oct 8, 8 PM $ 0.0157
-0.23%
$ 3.76 million $ 13,014
Oct 8, 7 PM $ 0.0158
-0.50%
$ 3.77 million $ 13,625
Oct 8, 6 PM $ 0.0158
-0.19%
$ 3.79 million $ 14,463
Oct 8, 5 PM $ 0.0159
+0.60%
$ 3.8 million $ 15,978
Oct 8, 4 PM $ 0.0158
-0.19%
$ 3.77 million $ 16,310
Oct 8, 3 PM $ 0.0158
-0.32%
$ 3.78 million $ 16,472
Oct 8, 2 PM $ 0.0159
+0.13%
$ 3.79 million $ 24,083
Oct 8, 1 PM $ 0.0158
-0.61%
$ 3.79 million $ 25,476
Oct 8, 12 PM $ 0.0159
-0.38%
$ 3.81 million $ 25,308
Oct 8, 11 AM $ 0.016
-0.53%
$ 3.83 million $ 25,076
Oct 8, 10 AM $ 0.0161
+1.05%
$ 3.85 million $ 25,202
Oct 8, 9 AM $ 0.0159
+0.18%
$ 3.81 million $ 24,444
Oct 8, 8 AM $ 0.0159
+1.12%
$ 3.8 million $ 27,160
Oct 8, 7 AM $ 0.0157
-0.18%
$ 3.76 million $ 27,537
Oct 8, 6 AM $ 0.0157
+1.01%
$ 3.76 million $ 30,303
Oct 8, 5 AM $ 0.0156
+0.00%
$ 3.73 million $ 32,996